HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Amarnath Securities Ltd.

High Low

BSE: 538465ISIN: INE745P01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 12.12   Open: 12.15   Today's Range 12.10
12.38
-0.03 ( -0.25 %) Prev Close: 12.15 52 Week Range 10.15
49.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.64 Cr. P/BV 0.81 Book Value (Rs.) 14.93
52 Week High/Low (Rs.) 50/10 FV/ML 10/1 P/E(X) 18.88
Bookclosure 30/09/2020 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.95 01/08/2024 10.15 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202513.2430/07/202511.6831/07/2025
25/07/202513.4325/07/202512.0521/07/2025
18/07/202513.2715/07/202511.6616/07/2025
11/07/202513.2510/07/202512.2111/07/2025
04/07/202513.2730/06/202512.0004/07/2025
27/06/202514.0023/06/202512.5024/06/2025
20/06/202514.1519/06/202512.7316/06/2025
13/06/202514.7712/06/202512.2109/06/2025
06/06/202514.7002/06/202512.4606/06/2025
30/05/202514.8528/05/202512.8527/05/2025
23/05/202515.2523/05/202513.7821/05/2025
16/05/202516.2513/05/202514.0912/05/2025
09/05/202515.5005/05/202514.8309/05/2025
02/05/202516.1728/04/202515.3730/04/2025
25/04/202517.1023/04/202516.1421/04/2025
17/04/202516.1317/04/202515.5115/04/2025
11/04/202515.6009/04/202514.9007/04/2025
04/04/202514.9004/04/202514.0502/04/2025
28/03/202513.7828/03/202513.0324/03/2025
21/03/202514.7017/03/202512.2821/03/2025
13/03/202514.0013/03/202511.4510/03/2025
07/03/202512.9503/03/202510.1504/03/2025
28/02/202514.5025/02/202511.8828/02/2025
21/02/202515.5018/02/202512.7317/02/2025
14/02/202515.4911/02/202513.5012/02/2025
07/02/202515.3903/02/202513.9004/02/2025
01/02/202517.5027/01/202514.5031/01/2025
24/01/202518.2520/01/202517.1024/01/2025
17/01/202519.0714/01/202516.7115/01/2025
10/01/202522.3606/01/202517.7110/01/2025
03/01/202523.1930/12/202421.1301/01/2025
31/12/202423.1930/12/202422.0431/12/2024
27/12/202428.5024/12/202424.4127/12/2024
20/12/202428.9818/12/202424.4216/12/2024
13/12/202427.7412/12/202423.8509/12/2024
06/12/202426.1405/12/202423.1104/12/2024
29/11/202427.9028/11/202424.4429/11/2024
22/11/202429.9418/11/202425.6922/11/2024
14/11/202431.8911/11/202428.5014/11/2024
08/11/202433.0107/11/202428.2905/11/2024
01/11/202433.0728/10/202429.4530/10/2024
25/10/202431.8023/10/202429.4921/10/2024
18/10/202434.8014/10/202430.4017/10/2024
11/10/202435.0407/10/202431.7507/10/2024
04/10/202436.1201/10/202431.1630/09/2024
27/09/202434.3425/09/202429.9623/09/2024
20/09/202436.0018/09/202431.5320/09/2024
13/09/202439.0009/09/202434.2013/09/2024
06/09/202442.3502/09/202436.4006/09/2024
30/08/202445.0028/08/202441.5230/08/2024
23/08/202445.9021/08/202442.0023/08/2024
16/08/202447.3116/08/202444.2713/08/2024
09/08/202449.8305/08/202447.4605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by