HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:17PM >>   ABB  5090.05 ATS - Market Arrow  [-0.05]  ACC  1801.2 ATS - Market Arrow  [0.62]  AMBUJA CEM  602.8 ATS - Market Arrow  [-0.38]  ASIAN PAINTS  2433.75 ATS - Market Arrow  [-0.65]  AXIS BANK  1070.7 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8234.45 ATS - Market Arrow  [0.61]  BANKOFBARODA  240.5 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1935 ATS - Market Arrow  [1.04]  BHEL  248.45 ATS - Market Arrow  [2.92]  BPCL  315.3 ATS - Market Arrow  [-0.80]  BRITANIAINDS  5630.2 ATS - Market Arrow  [-2.68]  CIPLA  1500.85 ATS - Market Arrow  [-0.96]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231 ATS - Market Arrow  [-1.00]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  781.35 ATS - Market Arrow  [-1.55]  DRREDDYSLAB  1213.55 ATS - Market Arrow  [-0.97]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2793.05 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1975.1 ATS - Market Arrow  [-0.86]  HEROMOTOCORP  4547.1 ATS - Market Arrow  [0.28]  HIND.UNILEV  2538.05 ATS - Market Arrow  [-0.14]  HINDALCO  687.3 ATS - Market Arrow  [-0.06]  ICICI BANK  1443.5 ATS - Market Arrow  [-1.33]  INDIANHOTELS  751.2 ATS - Market Arrow  [0.23]  INDUSINDBANK  819 ATS - Market Arrow  [1.88]  INFOSYS  1461.1 ATS - Market Arrow  [-1.30]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  1000.6 ATS - Market Arrow  [2.05]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3654.2 ATS - Market Arrow  [0.67]  LUPIN  1863.55 ATS - Market Arrow  [-1.03]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.35 ATS - Market Arrow  [-0.07]  NESTLE  2265.3 ATS - Market Arrow  [-0.53]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  333.65 ATS - Market Arrow  [0.47]  ONGC  234.55 ATS - Market Arrow  [-0.17]  PNB  103.55 ATS - Market Arrow  [-1.05]  POWER GRID  286 ATS - Market Arrow  [-0.69]  RIL  1389.6 ATS - Market Arrow  [-1.54]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  438.4 ATS - Market Arrow  [1.67]  SHIPPINGCORP  209.9 ATS - Market Arrow  [-0.66]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.42]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1064.3 ATS - Market Arrow  [-0.72]  TATA MOTORS  654.8 ATS - Market Arrow  [0.18]  TATA STEEL  159.75 ATS - Market Arrow  [0.09]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3066 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1485 ATS - Market Arrow  [0.65]  ULTRATECHCEM  12296 ATS - Market Arrow  [0.35]  UNITED SPIRI  1323.4 ATS - Market Arrow  [-1.21]  WIPRO  246.35 ATS - Market Arrow  [0.12]  ZEETELEFILMS  116.7 ATS - Market Arrow  [-2.06]  

Viji Finance Ltd.

High Low

NSE: VIJIFINBE BSE: 537820ISIN: INE159N01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 4.49   Open: 4.49   Today's Range 4.07
4.49
 
NSE
Rs 4.50
+0.21 (+ 4.67 %)
+0.21 (+ 4.68 %) Prev Close: 4.28 52 Week Range 1.91
4.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.13 Cr. P/BV 3.02 Book Value (Rs.) 1.49
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 381.36
Bookclosure 30/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.64 23/07/2025 1.91 16/08/2024
NSE 4.60 22/07/2025 1.97 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20254.2804/08/20254.2804/08/2025
01/08/20254.0801/08/20253.5329/07/2025
25/07/20254.6423/07/20253.9025/07/2025
18/07/20253.7518/07/20252.2314/07/2025
11/07/20252.4311/07/20252.1010/07/2025
04/07/20252.4104/07/20252.1430/06/2025
27/06/20252.4524/06/20252.1923/06/2025
20/06/20252.4820/06/20252.2018/06/2025
13/06/20252.6512/06/20252.0110/06/2025
06/06/20252.3803/06/20252.1103/06/2025
30/05/20252.5027/05/20252.1626/05/2025
23/05/20252.4219/05/20252.1819/05/2025
16/05/20252.5713/05/20252.0012/05/2025
09/05/20252.4406/05/20252.0607/05/2025
02/05/20252.6528/04/20252.1802/05/2025
25/04/20252.7222/04/20252.3125/04/2025
17/04/20252.7617/04/20252.3715/04/2025
11/04/20252.4008/04/20252.0708/04/2025
04/04/20252.5004/04/20252.0001/04/2025
28/03/20252.5025/03/20252.1028/03/2025
21/03/20252.6620/03/20252.3221/03/2025
13/03/20252.6910/03/20252.3212/03/2025
07/03/20252.7506/03/20252.3603/03/2025
28/02/20252.4425/02/20252.3528/02/2025
21/02/20252.5517/02/20252.4220/02/2025
14/02/20252.8410/02/20252.5514/02/2025
07/02/20252.9003/02/20252.7107/02/2025
01/02/20253.1227/01/20252.8401/02/2025
24/01/20253.3522/01/20253.0221/01/2025
17/01/20253.2117/01/20252.7514/01/2025
10/01/20253.1506/01/20252.9809/01/2025
03/01/20253.3331/12/20243.1603/01/2025
31/12/20243.3331/12/20243.2431/12/2024
27/12/20243.3024/12/20243.1926/12/2024
20/12/20243.4217/12/20243.2820/12/2024
13/12/20243.6009/12/20243.3413/12/2024
06/12/20243.9404/12/20243.6606/12/2024
29/11/20243.5229/11/20242.9327/11/2024
22/11/20243.7618/11/20243.2422/11/2024
14/11/20244.3514/11/20243.6711/11/2024
08/11/20243.6108/11/20242.8604/11/2024
01/11/20242.8701/11/20242.4330/10/2024
25/10/20243.0423/10/20242.6325/10/2024
18/10/20242.8717/10/20242.5014/10/2024
11/10/20242.8807/10/20242.5008/10/2024
04/10/20242.9503/10/20242.5030/09/2024
27/09/20242.6327/09/20242.4423/09/2024
20/09/20242.6516/09/20242.4120/09/2024
13/09/20242.9409/09/20242.6513/09/2024
06/09/20243.0006/09/20242.8002/09/2024
30/08/20242.8030/08/20242.6026/08/2024
23/08/20242.5623/08/20242.0019/08/2024
16/08/20242.2812/08/20241.9116/08/2024
09/08/20242.2905/08/20242.1309/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by