HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

UVS Hospitality and Services Ltd.

High Low

BSE: 531652ISIN: INE528C01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 91.88   Open: 82.95   Today's Range 76.15
97.20
+10.84 (+ 11.80 %) Prev Close: 81.04 52 Week Range 72.55
161.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 350.36 Cr. P/BV 1.92 Book Value (Rs.) 47.97
52 Week High/Low (Rs.) 162/73 FV/ML 10/1 P/E(X) 21.92
Bookclosure 21/09/2023 EPS (Rs.) 4.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.95 17/10/2025 72.55 16/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202683.0011/05/202677.0212/05/2026
08/05/202686.5004/05/202678.5006/05/2026
30/04/202690.0028/04/202673.9327/04/2026
24/04/202695.0020/04/202674.2524/04/2026
17/04/202691.0015/04/202672.5516/04/2026
10/04/202691.5008/04/202680.1010/04/2026
02/04/202689.9002/04/202677.0001/04/2026
27/03/202683.0027/03/202673.6123/03/2026
20/03/202689.8016/03/202674.5019/03/2026
13/03/2026108.3209/03/202683.0013/03/2026
06/03/202699.0806/03/202679.9702/03/2026
27/02/2026130.9523/02/202674.0025/02/2026
20/02/2026144.0017/02/2026109.0020/02/2026
13/02/2026133.0013/02/2026109.5009/02/2026
06/02/2026123.9001/02/202696.0502/02/2026
30/01/2026131.0030/01/202695.0029/01/2026
23/01/2026119.1519/01/2026100.5521/01/2026
16/01/2026120.0014/01/2026108.2014/01/2026
09/01/2026122.6508/01/2026110.1509/01/2026
02/01/2026132.1530/12/2025115.0030/12/2025
31/12/2025132.1530/12/2025115.0030/12/2025
26/12/2025133.0024/12/2025120.1024/12/2025
19/12/2025140.5016/12/2025108.0016/12/2025
12/12/2025140.0009/12/2025110.0009/12/2025
05/12/2025127.9003/12/2025112.3003/12/2025
28/11/2025130.0024/11/2025116.2025/11/2025
21/11/2025149.7517/11/2025122.1520/11/2025
14/11/2025136.0013/11/2025120.9510/11/2025
07/11/2025149.9006/11/2025118.1507/11/2025
31/10/2025145.0028/10/2025132.0027/10/2025
24/10/2025147.9521/10/2025128.2021/10/2025
17/10/2025161.9517/10/2025108.2013/10/2025
10/10/2025132.0009/10/202597.0010/10/2025
03/10/2025143.8529/09/2025121.1003/10/2025
26/09/2025137.0025/09/2025116.0023/09/2025
19/09/2025138.8515/09/2025119.2016/09/2025
12/09/2025138.8011/09/2025121.1008/09/2025
05/09/2025143.8501/09/2025126.0504/09/2025
29/08/2025145.0029/08/2025125.6029/08/2025
22/08/2025154.4519/08/2025131.0022/08/2025
14/08/2025157.4511/08/2025132.0012/08/2025
08/08/2025149.7008/08/2025131.0007/08/2025
01/08/2025143.4001/08/2025129.3528/07/2025
25/07/2025139.4025/07/2025125.0022/07/2025
18/07/2025135.4017/07/2025124.9518/07/2025
11/07/2025137.0009/07/2025124.0007/07/2025
04/07/2025133.0030/06/2025122.5503/07/2025
27/06/2025136.3526/06/2025116.7523/06/2025
20/06/2025137.2519/06/2025118.0016/06/2025
13/06/2025128.7013/06/2025114.9512/06/2025
06/06/2025129.5006/06/2025115.5003/06/2025
30/05/2025127.3526/05/2025122.5029/05/2025
23/05/2025129.9023/05/2025121.8019/05/2025
16/05/2025122.0512/05/2025118.9514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by