HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Abate As Industries Ltd.

High Low

BSE: 531658ISIN: INE454E01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 25.87   Open: 26.20   Today's Range 25.87
26.20
+0.16 (+ 0.62 %) Prev Close: 25.71 52 Week Range 7.38
26.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 407.73 Cr. P/BV 2.49 Book Value (Rs.) 10.39
52 Week High/Low (Rs.) 26/7 FV/ML 10/1 P/E(X) 574.89
Bookclosure 31/07/2025 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.20 04/08/2025 7.38 02/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202526.2004/08/202525.8704/08/2025
01/08/202525.7101/08/202524.2729/07/2025
25/07/202525.2725/07/202522.8822/07/2025
18/07/202522.8918/07/202520.5514/07/2025
11/07/202519.5811/07/202515.6307/07/2025
04/07/202516.4304/07/202513.5230/06/2025
27/06/202512.8827/06/202511.1424/06/2025
16/06/202510.6116/06/202510.6116/06/2025
09/06/202510.6109/06/202510.6109/06/2025
02/06/202510.1002/06/202510.1002/06/2025
26/05/202510.1026/05/202510.1026/05/2025
19/05/202510.1019/05/202510.1019/05/2025
12/05/202510.1012/05/202510.1012/05/2025
05/05/20259.6205/05/20259.6205/05/2025
28/04/20259.6228/04/20259.6228/04/2025
21/04/20259.6221/04/20259.6221/04/2025
07/04/20259.6207/04/20259.6207/04/2025
24/03/20259.6224/03/20259.6224/03/2025
17/03/20259.6217/03/20259.6217/03/2025
03/03/20259.1703/03/20259.1703/03/2025
17/02/20259.1717/02/20259.1717/02/2025
10/02/20259.1710/02/20259.1710/02/2025
03/02/20258.7303/02/20258.7303/02/2025
20/01/20258.7320/01/20258.7320/01/2025
13/01/20258.7313/01/20258.7313/01/2025
23/12/20248.7323/12/20248.7323/12/2024
16/12/20248.7316/12/20248.7316/12/2024
12/12/20248.7312/12/20247.7009/12/2024
02/12/20248.1502/12/20247.3802/12/2024
25/11/20247.7625/11/20247.7625/11/2024
18/11/20248.1718/11/20248.1718/11/2024
11/11/20248.5911/11/20248.5911/11/2024
04/11/20249.0404/11/20249.0404/11/2024
28/10/20249.5228/10/20249.5228/10/2024
21/10/202410.0221/10/202410.0221/10/2024
14/10/202410.5414/10/202410.5414/10/2024
23/09/202411.6723/09/202411.0923/09/2024
16/09/202411.6716/09/202411.6716/09/2024
12/09/202412.2912/09/202411.1509/09/2024
02/09/202412.9502/09/202411.7402/09/2024
26/08/202413.4826/08/202412.3526/08/2024
19/08/202413.1519/08/202412.0219/08/2024
12/08/202412.9512/08/202412.3912/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by