HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Interactive Financial Services Ltd.

High Low

BSE: 539692ISIN: INE064T01018INDUSTRY: Capital Markets Related Services

BSE   Rs 18.92   Open: 18.92   Today's Range 17.01
20.05
+0.37 (+ 1.96 %) Prev Close: 18.55 52 Week Range 17.01
43.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.11 Cr. P/BV 0.48 Book Value (Rs.) 39.03
52 Week High/Low (Rs.) 43/17 FV/ML 10/1 P/E(X) 4.60
Bookclosure 17/01/2025 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.29 03/09/2024 17.01 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202520.0504/08/202517.0104/08/2025
01/08/202520.4928/07/202517.6129/07/2025
25/07/202521.9022/07/202518.1625/07/2025
18/07/202520.2515/07/202518.0516/07/2025
11/07/202521.9507/07/202518.3210/07/2025
04/07/202522.2904/07/202517.5430/06/2025
27/06/202519.9923/06/202518.4627/06/2025
20/06/202519.6020/06/202518.4917/06/2025
13/06/202519.2413/06/202517.9109/06/2025
06/06/202519.4002/06/202517.9106/06/2025
30/05/202521.1326/05/202519.7930/05/2025
23/05/202522.9921/05/202520.3519/05/2025
16/05/202521.2316/05/202517.5614/05/2025
09/05/202521.9406/05/202518.5309/05/2025
02/05/202523.5530/04/202520.5029/04/2025
25/04/202524.9824/04/202522.0425/04/2025
17/04/202526.4715/04/202522.3515/04/2025
11/04/202526.0011/04/202521.4207/04/2025
04/04/202525.7802/04/202522.9904/04/2025
28/03/202527.9524/03/202524.2427/03/2025
21/03/202527.9818/03/202526.0019/03/2025
13/03/202529.0110/03/202525.5011/03/2025
07/03/202529.9603/03/202527.5506/03/2025
28/02/202530.9927/02/202528.2127/02/2025
21/02/202531.0119/02/202527.5918/02/2025
14/02/202531.3910/02/202528.0514/02/2025
07/02/202531.9905/02/202529.7503/02/2025
01/02/202531.9928/01/202529.0231/01/2025
24/01/202534.4920/01/202529.9124/01/2025
17/01/202544.9813/01/202534.4017/01/2025
10/01/202545.8010/01/202536.8906/01/2025
03/01/202543.0130/12/202436.8101/01/2025
31/12/202452.5930/12/202446.8631/12/2024
27/12/202445.8027/12/202438.3824/12/2024
20/12/202440.2220/12/202432.9216/12/2024
13/12/202436.8009/12/202432.7612/12/2024
06/12/202436.8004/12/202432.9602/12/2024
29/11/202438.6025/11/202432.8728/11/2024
22/11/202441.4518/11/202436.0519/11/2024
14/11/202440.6814/11/202435.7511/11/2024
08/11/202440.6807/11/202435.0405/11/2024
01/11/202440.2931/10/202434.0928/10/2024
25/10/202440.6321/10/202434.1825/10/2024
18/10/202440.0318/10/202432.4414/10/2024
11/10/202433.5007/10/202430.9309/10/2024
04/10/202432.8404/10/202430.3501/10/2024
27/09/202432.8423/09/202430.9126/09/2024
20/09/202437.5216/09/202433.4920/09/2024
13/09/202440.0709/09/202436.9613/09/2024
06/09/202449.5303/09/202440.8906/09/2024
30/08/202444.9330/08/202436.9726/08/2024
23/08/202433.6123/08/202422.1219/08/2024
16/08/202423.9516/08/202416.6413/08/2024
09/08/202420.0005/08/202416.9305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by