HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:20AM >>   ABB  5046.15 ATS - Market Arrow  [-0.91]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2427.8 ATS - Market Arrow  [-0.90]  AXIS BANK  1077.6 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1931.75 ATS - Market Arrow  [0.87]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.5 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.5 ATS - Market Arrow  [-0.66]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  782.15 ATS - Market Arrow  [-1.45]  DRREDDYSLAB  1218.1 ATS - Market Arrow  [-0.60]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1977.7 ATS - Market Arrow  [-0.73]  HEROMOTOCORP  4566.1 ATS - Market Arrow  [0.70]  HIND.UNILEV  2522.65 ATS - Market Arrow  [-0.74]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1448.05 ATS - Market Arrow  [-1.02]  INDIANHOTELS  747.55 ATS - Market Arrow  [-0.25]  INDUSINDBANK  816.5 ATS - Market Arrow  [1.57]  INFOSYS  1459.3 ATS - Market Arrow  [-1.42]  ITC LTD  413.4 ATS - Market Arrow  [-0.78]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3619.8 ATS - Market Arrow  [-0.28]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3193.45 ATS - Market Arrow  [-0.20]  MARUTI SUZUK  12459.3 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.7 ATS - Market Arrow  [0.62]  NMDC  72.65 ATS - Market Arrow  [1.06]  NTPC  332.1 ATS - Market Arrow  [0.00]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  287.4 ATS - Market Arrow  [-0.21]  RIL  1396.9 ATS - Market Arrow  [-1.02]  SBI  800.25 ATS - Market Arrow  [0.58]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  210.9 ATS - Market Arrow  [-0.19]  SUNPHRMINDS  1628.95 ATS - Market Arrow  [-0.73]  TATA CHEM  973 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.45 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  387.1 ATS - Market Arrow  [0.01]  TCS  3048 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-0.47]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Octal Credit Capital Ltd.

High Low

BSE: 538894ISIN: INE513C01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 19.30   Open: 20.31   Today's Range 19.30
20.31
-1.01 ( -5.23 %) Prev Close: 20.31 52 Week Range 19.11
59.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.65 Cr. P/BV 0.49 Book Value (Rs.) 39.68
52 Week High/Low (Rs.) 60/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.72 20/01/2025 19.11 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202520.3104/08/202519.3004/08/2025
01/08/202520.3101/08/202519.9130/07/2025
25/07/202521.7021/07/202519.9525/07/2025
18/07/202523.0015/07/202520.6317/07/2025
11/07/202525.2507/07/202522.7311/07/2025
04/07/202525.3302/07/202522.7730/06/2025
27/06/202524.1226/06/202521.4724/06/2025
20/06/202523.8316/06/202520.0519/06/2025
13/06/202523.1313/06/202520.6211/06/2025
06/06/202524.5102/06/202521.1104/06/2025
30/05/202523.3630/05/202521.0027/05/2025
23/05/202522.3023/05/202520.5020/05/2025
16/05/202521.5116/05/202519.5014/05/2025
09/05/202521.1506/05/202519.5008/05/2025
02/05/202522.1102/05/202519.9528/04/2025
25/04/202523.4121/04/202521.0025/04/2025
17/04/202524.3315/04/202522.6615/04/2025
11/04/202523.9611/04/202522.3308/04/2025
04/04/202524.0004/04/202521.2801/04/2025
28/03/202522.9027/03/202519.6224/03/2025
21/03/202523.2118/03/202520.5519/03/2025
13/03/202523.8713/03/202519.9511/03/2025
07/03/202523.1807/03/202519.6805/03/2025
28/02/202522.5225/02/202519.1128/02/2025
21/02/202522.6017/02/202519.3420/02/2025
14/02/202525.9914/02/202521.5212/02/2025
07/02/202530.7803/02/202525.0907/02/2025
01/02/202541.8427/01/202532.4001/02/2025
24/01/202559.7220/01/202544.0424/01/2025
17/01/202556.8817/01/202541.0013/01/2025
10/01/202548.1306/01/202535.7407/01/2025
03/01/202546.0603/01/202532.5531/12/2024
31/12/202440.9930/12/202432.5531/12/2024
27/12/202441.5524/12/202435.2027/12/2024
20/12/202439.9916/12/202434.8520/12/2024
13/12/202443.4911/12/202433.2109/12/2024
06/12/202442.0003/12/202435.1005/12/2024
29/11/202442.8828/11/202437.1525/11/2024
22/11/202437.2022/11/202433.8222/11/2024
14/11/202445.1311/11/202437.6314/11/2024
08/11/202442.9908/11/202432.5504/11/2024
01/11/202435.7031/10/202431.5428/10/2024
25/10/202435.0025/10/202430.4021/10/2024
18/10/202432.0018/10/202428.1515/10/2024
11/10/202429.8808/10/202428.4008/10/2024
04/10/202430.5603/10/202427.5501/10/2024
27/09/202434.1223/09/202429.6927/09/2024
20/09/202434.7820/09/202429.0617/09/2024
13/09/202433.4512/09/202431.8911/09/2024
06/09/202432.8605/09/202430.6903/09/2024
30/08/202433.8527/08/202429.2626/08/2024
23/08/202433.9023/08/202428.4019/08/2024
16/08/202434.1213/08/202428.4416/08/2024
09/08/202434.0009/08/202428.9806/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by