HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

DHP India Ltd.

High Low

BSE: 531306ISIN: INE590D01016INDUSTRY: Oil Equipment & Services

BSE   Rs 666.70   Open: 671.10   Today's Range 662.05
680.80
-3.60 ( -0.54 %) Prev Close: 670.30 52 Week Range 450.00
827.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 200.01 Cr. P/BV 0.84 Book Value (Rs.) 793.62
52 Week High/Low (Rs.) 827/450 FV/ML 10/1 P/E(X) 3.01
Bookclosure 18/08/2025 EPS (Rs.) 221.78 Div Yield (%) 0.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 827.00 13/08/2024 450.00 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025680.8004/08/2025662.0504/08/2025
01/08/2025694.0001/08/2025650.0028/07/2025
25/07/2025709.9524/07/2025661.5024/07/2025
18/07/2025710.0015/07/2025673.2017/07/2025
11/07/2025713.0008/07/2025670.0011/07/2025
04/07/2025735.0030/06/2025647.5002/07/2025
27/06/2025705.0027/06/2025620.1023/06/2025
20/06/2025680.0020/06/2025625.0017/06/2025
13/06/2025686.9513/06/2025616.0009/06/2025
06/06/2025689.1503/06/2025630.0006/06/2025
30/05/2025693.3030/05/2025570.0027/05/2025
23/05/2025626.8022/05/2025590.0019/05/2025
16/05/2025592.9016/05/2025533.0015/05/2025
09/05/2025589.9008/05/2025550.0009/05/2025
02/05/2025601.0530/04/2025560.0529/04/2025
25/04/2025595.0022/04/2025552.0523/04/2025
17/04/2025599.9517/04/2025510.0015/04/2025
11/04/2025530.3009/04/2025480.0007/04/2025
04/04/2025532.0003/04/2025470.0001/04/2025
28/03/2025548.9524/03/2025482.5028/03/2025
21/03/2025560.0021/03/2025502.1017/03/2025
13/03/2025539.9010/03/2025510.0011/03/2025
07/03/2025539.9507/03/2025502.0004/03/2025
28/02/2025538.0024/02/2025501.2024/02/2025
21/02/2025553.7017/02/2025460.0018/02/2025
14/02/2025594.0011/02/2025520.0013/02/2025
07/02/2025599.9507/02/2025556.6003/02/2025
01/02/2025698.9027/01/2025535.9028/01/2025
24/01/2025648.9520/01/2025586.0023/01/2025
17/01/2025691.6016/01/2025560.0014/01/2025
10/01/2025591.0006/01/2025545.0006/01/2025
03/01/2025586.0030/12/2024560.0502/01/2025
31/12/2024586.0030/12/2024565.1031/12/2024
27/12/2024585.0026/12/2024564.0024/12/2024
20/12/2024589.0018/12/2024562.2019/12/2024
13/12/2024590.9513/12/2024562.0011/12/2024
06/12/2024582.4002/12/2024550.0005/12/2024
29/11/2024586.9525/11/2024549.8526/11/2024
22/11/2024580.0018/11/2024450.0018/11/2024
14/11/2024609.0011/11/2024520.0014/11/2024
08/11/2024600.0008/11/2024565.0005/11/2024
01/11/2024619.0029/10/2024548.0028/10/2024
25/10/2024594.6021/10/2024542.7525/10/2024
18/10/2024618.0017/10/2024567.7015/10/2024
11/10/2024618.0011/10/2024555.0008/10/2024
04/10/2024616.0004/10/2024580.5030/09/2024
27/09/2024624.9023/09/2024593.2523/09/2024
20/09/2024639.8018/09/2024586.0018/09/2024
13/09/2024649.8510/09/2024596.0009/09/2024
06/09/2024636.9506/09/2024575.6503/09/2024
30/08/2024625.0028/08/2024556.0026/08/2024
23/08/2024560.0023/08/2024488.0520/08/2024
16/08/2024827.0013/08/2024465.0016/08/2024
09/08/2024714.3505/08/2024661.2009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by