HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 10:05AM >>   ABB  5835.55 ATS - Market Arrow  [-0.87]  ACC  1936.35 ATS - Market Arrow  [-0.23]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2300.75 ATS - Market Arrow  [-0.47]  AXIS BANK  1186.75 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  8571.15 ATS - Market Arrow  [-1.39]  BANKOFBARODA  240.25 ATS - Market Arrow  [-0.39]  BHARTI AIRTE  1825 ATS - Market Arrow  [0.15]  BHEL  249.65 ATS - Market Arrow  [0.91]  BPCL  316.75 ATS - Market Arrow  [0.24]  BRITANIAINDS  5449.4 ATS - Market Arrow  [-0.77]  CIPLA  1465.85 ATS - Market Arrow  [-1.09]  COAL INDIA  400.2 ATS - Market Arrow  [-1.27]  COLGATEPALMO  2513.75 ATS - Market Arrow  [-5.44]  DABUR INDIA  479.55 ATS - Market Arrow  [-0.48]  DLF  774 ATS - Market Arrow  [-0.17]  DRREDDYSLAB  1216.65 ATS - Market Arrow  [-0.66]  GAIL  191.1 ATS - Market Arrow  [0.29]  GRASIM INDS  2682.1 ATS - Market Arrow  [-0.95]  HCLTECHNOLOG  1626.35 ATS - Market Arrow  [-1.53]  HDFC BANK  1911 ATS - Market Arrow  [-0.81]  HEROMOTOCORP  4226.75 ATS - Market Arrow  [-0.94]  HIND.UNILEV  2331.5 ATS - Market Arrow  [-1.35]  HINDALCO  654 ATS - Market Arrow  [-1.34]  ICICI BANK  1435.2 ATS - Market Arrow  [-0.67]  INDIANHOTELS  768.9 ATS - Market Arrow  [-0.44]  INDUSINDBANK  791.4 ATS - Market Arrow  [2.63]  INFOSYS  1557.15 ATS - Market Arrow  [-0.70]  ITC LTD  427.65 ATS - Market Arrow  [-1.22]  JINDALSTLPOW  969.4 ATS - Market Arrow  [0.19]  KOTAK BANK  2054.5 ATS - Market Arrow  [-0.82]  L&T  3564.95 ATS - Market Arrow  [-0.69]  LUPIN  1979.75 ATS - Market Arrow  [-0.80]  MAH&MAH  3045.75 ATS - Market Arrow  [-1.36]  MARUTI SUZUK  12476.55 ATS - Market Arrow  [-1.08]  MTNL  44.91 ATS - Market Arrow  [1.84]  NESTLE  2357.4 ATS - Market Arrow  [-1.44]  NIIT  138.35 ATS - Market Arrow  [2.52]  NMDC  69.88 ATS - Market Arrow  [-0.43]  NTPC  342.5 ATS - Market Arrow  [-1.05]  ONGC  244.95 ATS - Market Arrow  [-1.53]  PNB  101.15 ATS - Market Arrow  [-0.69]  POWER GRID  288.25 ATS - Market Arrow  [-2.67]  RIL  1407.85 ATS - Market Arrow  [-1.47]  SBI  785.85 ATS - Market Arrow  [-0.17]  SESA GOA  434.25 ATS - Market Arrow  [-0.79]  SHIPPINGCORP  188.65 ATS - Market Arrow  [3.77]  SUNPHRMINDS  1715.2 ATS - Market Arrow  [-0.95]  TATA CHEM  859.9 ATS - Market Arrow  [0.09]  TATA GLOBAL  1132.85 ATS - Market Arrow  [-0.46]  TATA MOTORS  717.55 ATS - Market Arrow  [-1.27]  TATA STEEL  162.45 ATS - Market Arrow  [0.53]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-1.01]  TCS  3483 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1572.1 ATS - Market Arrow  [-1.63]  ULTRATECHCEM  11618.05 ATS - Market Arrow  [-0.36]  UNITED SPIRI  1549.75 ATS - Market Arrow  [-0.43]  WIPRO  248.3 ATS - Market Arrow  [-1.04]  ZEETELEFILMS  125.8 ATS - Market Arrow  [1.25]  

Comfort Intech Ltd.

High Low

BSE: 531216ISIN: INE819A01049INDUSTRY: Finance & Investments

BSE   Rs 9.48   Open: 9.49   Today's Range 9.30
9.49
-0.01 ( -0.11 %) Prev Close: 9.49 52 Week Range 8.12
21.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 303.30 Cr. P/BV 1.57 Book Value (Rs.) 6.05
52 Week High/Low (Rs.) 21/8 FV/ML 1/1 P/E(X) 26.79
Bookclosure 23/08/2024 EPS (Rs.) 0.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.21 31/07/2024 8.12 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/202510.4820/05/20259.2721/05/2025
16/05/202510.1412/05/20259.1015/05/2025
09/05/202510.5007/05/20258.5107/05/2025
02/05/202510.3029/04/20259.5502/05/2025
25/04/202510.5423/04/20259.9621/04/2025
17/04/202510.6015/04/20259.8517/04/2025
11/04/202510.5511/04/20259.0007/04/2025
04/04/202510.5903/04/20258.9001/04/2025
28/03/202511.9524/03/20259.1027/03/2025
21/03/202511.8221/03/20258.1217/03/2025
13/03/202510.3510/03/20259.2712/03/2025
07/03/202510.5406/03/20258.8003/03/2025
28/02/202510.5227/02/20259.5627/02/2025
21/02/202510.5617/02/20259.8020/02/2025
14/02/202511.7510/02/202510.2514/02/2025
07/02/202512.2003/02/202510.1103/02/2025
01/02/202512.0401/02/202510.8128/01/2025
24/01/202513.0020/01/202511.6124/01/2025
17/01/202512.8016/01/202511.2013/01/2025
10/01/202513.2906/01/202511.5010/01/2025
03/01/202513.4703/01/202512.5031/12/2024
31/12/202413.1030/12/202412.5031/12/2024
27/12/202413.8123/12/202412.5023/12/2024
20/12/202414.5016/12/202413.1220/12/2024
13/12/202415.8009/12/202413.8013/12/2024
06/12/202415.2706/12/202411.5102/12/2024
29/11/202412.3028/11/202410.8526/11/2024
22/11/202412.4119/11/202411.0018/11/2024
14/11/202413.2111/11/202411.0414/11/2024
08/11/202413.9204/11/202412.7008/11/2024
01/11/202413.2801/11/202411.4929/10/2024
25/10/202412.5425/10/202410.3123/10/2024
18/10/202413.5014/10/202411.7118/10/2024
11/10/202413.8007/10/202412.2408/10/2024
04/10/202414.2030/09/202413.1503/10/2024
27/09/202414.7523/09/202414.0025/09/2024
20/09/202415.5916/09/202414.3018/09/2024
13/09/202414.8513/09/202414.0009/09/2024
06/09/202415.2003/09/202414.2506/09/2024
30/08/202415.9626/08/202414.6426/08/2024
23/08/202415.7023/08/202414.4121/08/2024
16/08/202416.4013/08/202414.1013/08/2024
09/08/202418.7405/08/202416.0005/08/2024
02/08/202421.2131/07/202414.5102/08/2024
26/07/202415.1926/07/202411.1123/07/2024
19/07/202411.9519/07/20249.1815/07/2024
12/07/20249.5008/07/20249.0511/07/2024
05/07/20249.7301/07/20249.2502/07/2024
28/06/202410.0025/06/20249.5024/06/2024
21/06/202410.2520/06/20249.0619/06/2024
14/06/20249.5910/06/20249.0512/06/2024
07/06/20249.5003/06/20248.3204/06/2024
31/05/202410.0028/05/20248.9929/05/2024
24/05/20249.8421/05/20248.9024/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by