HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Alfavision Overseas (India) Ltd.

High Low

BSE: 531156ISIN: INE883B01027INDUSTRY: Agricultural Products

BSE   Rs 8.60   Open: 8.89   Today's Range 8.60
8.90
-0.20 ( -2.33 %) Prev Close: 8.80 52 Week Range 8.40
18.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.11 Cr. P/BV 0.64 Book Value (Rs.) 13.35
52 Week High/Low (Rs.) 19/8 FV/ML 1/1 P/E(X) 222.80
Bookclosure 28/03/2024 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.98 10/10/2024 8.40 18/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20258.9004/08/20258.6004/08/2025
01/08/20258.9929/07/20258.4331/07/2025
25/07/20259.9022/07/20258.4223/07/2025
18/07/20259.9518/07/20258.4018/07/2025
11/07/20259.8007/07/20258.4107/07/2025
04/07/20259.5003/07/20258.5030/06/2025
27/06/20259.3924/06/20258.5027/06/2025
20/06/202510.2517/06/20258.5019/06/2025
13/06/202510.8409/06/20259.8113/06/2025
06/06/202511.9502/06/20259.8506/06/2025
30/05/202512.9526/05/202511.7030/05/2025
23/05/202513.9021/05/202512.0722/05/2025
16/05/202513.9913/05/202512.0012/05/2025
09/05/202512.4505/05/202511.9009/05/2025
02/05/202512.8402/05/202512.0028/04/2025
25/04/202513.1423/04/202511.9025/04/2025
17/04/202513.2416/04/202512.1016/04/2025
11/04/202514.6011/04/202512.1107/04/2025
04/04/202513.5702/04/202512.1102/04/2025
28/03/202515.6024/03/202511.7928/03/2025
21/03/202513.9819/03/202513.3117/03/2025
13/03/202513.9910/03/202513.3012/03/2025
07/03/202514.9906/03/202513.4004/03/2025
28/02/202514.9924/02/202513.3525/02/2025
21/02/202514.9918/02/202513.8321/02/2025
14/02/202515.8814/02/202513.8812/02/2025
07/02/202514.6806/02/202513.7803/02/2025
01/02/202514.9401/02/202512.8127/01/2025
24/01/202513.9522/01/202512.7322/01/2025
17/01/202514.4915/01/202513.0013/01/2025
10/01/202516.6607/01/202512.7109/01/2025
03/01/202514.7402/01/202513.2030/12/2024
31/12/202414.7030/12/202413.2030/12/2024
27/12/202416.3423/12/202413.5027/12/2024
20/12/202417.9518/12/202411.5116/12/2024
13/12/202414.0009/12/202411.0013/12/2024
06/12/202415.9503/12/202413.7005/12/2024
29/11/202415.2927/11/202414.1229/11/2024
22/11/202415.8021/11/202414.0118/11/2024
14/11/202416.0012/11/202413.3513/11/2024
08/11/202416.6904/11/202413.6507/11/2024
01/11/202416.9930/10/202414.7529/10/2024
25/10/202417.1021/10/202415.7625/10/2024
18/10/202417.7915/10/202415.8018/10/2024
11/10/202418.9810/10/202417.2910/10/2024
04/10/202417.9930/09/202415.2301/10/2024
27/09/202418.6127/09/202417.3423/09/2024
20/09/202417.9916/09/202417.4117/09/2024
13/09/202417.9912/09/202417.4410/09/2024
06/09/202417.9902/09/202417.4002/09/2024
30/08/202417.9927/08/202417.1427/08/2024
23/08/202417.9820/08/202417.0019/08/2024
16/08/202417.7014/08/202416.9314/08/2024
09/08/202418.2506/08/202417.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by