HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Eco Recycling Ltd.

High Low

BSE: 530643ISIN: INE316A01038INDUSTRY: Waste Management

BSE   Rs 643.10   Open: 610.00   Today's Range 601.50
643.10
+30.60 (+ 4.76 %) Prev Close: 612.50 52 Week Range 502.20
1215.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1240.97 Cr. P/BV 15.21 Book Value (Rs.) 42.28
52 Week High/Low (Rs.) 1215/502 FV/ML 10/1 P/E(X) 52.99
Bookclosure 10/09/2024 EPS (Rs.) 12.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,215.10 29/08/2024 502.20 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025693.0028/07/2025570.0031/07/2025
25/07/2025724.0023/07/2025636.6021/07/2025
18/07/2025640.0518/07/2025602.6016/07/2025
11/07/2025637.0010/07/2025600.0011/07/2025
04/07/2025640.0030/06/2025590.0030/06/2025
27/06/2025615.0027/06/2025561.6023/06/2025
20/06/2025618.9017/06/2025562.4020/06/2025
13/06/2025638.7010/06/2025585.0013/06/2025
06/06/2025656.8005/06/2025621.2006/06/2025
30/05/2025664.9026/05/2025621.9529/05/2025
23/05/2025704.0020/05/2025648.5519/05/2025
16/05/2025655.0016/05/2025551.3013/05/2025
09/05/2025593.0006/05/2025533.1509/05/2025
02/05/2025609.0028/04/2025548.8002/05/2025
25/04/2025633.6521/04/2025588.0025/04/2025
17/04/2025655.0016/04/2025602.2517/04/2025
11/04/2025645.5507/04/2025583.0009/04/2025
04/04/2025710.0003/04/2025668.8001/04/2025
28/03/2025722.7525/03/2025653.9525/03/2025
21/03/2025655.6021/03/2025548.5517/03/2025
13/03/2025637.9010/03/2025541.1012/03/2025
07/03/2025624.2507/03/2025502.2004/03/2025
28/02/2025639.0024/02/2025556.4028/02/2025
21/02/2025639.9521/02/2025534.0019/02/2025
14/02/2025718.2010/02/2025612.8514/02/2025
07/02/2025853.0004/02/2025756.0007/02/2025
01/02/2025872.5001/02/2025722.0029/01/2025
24/01/2025890.0021/01/2025792.1524/01/2025
17/01/2025910.0016/01/2025814.4014/01/2025
10/01/2025979.9006/01/2025858.0010/01/2025
03/01/2025998.0001/01/2025926.1030/12/2024
31/12/2024982.0031/12/2024926.1030/12/2024
27/12/20241,043.1524/12/2024926.0527/12/2024
20/12/20241,000.6520/12/2024888.0016/12/2024
13/12/2024944.6009/12/2024890.0513/12/2024
06/12/2024979.0002/12/2024920.0002/12/2024
29/11/2024969.0028/11/2024894.0026/11/2024
22/11/2024938.0018/11/2024870.2018/11/2024
14/11/20241,014.0011/11/2024851.1014/11/2024
08/11/20241,045.0008/11/2024896.0004/11/2024
01/11/2024945.0001/11/2024851.0029/10/2024
25/10/2024955.0021/10/2024836.5023/10/2024
18/10/2024994.9014/10/2024927.0018/10/2024
11/10/20241,028.0007/10/2024914.5008/10/2024
04/10/20241,014.9004/10/2024860.0001/10/2024
27/09/20241,012.0023/09/2024905.0027/09/2024
20/09/20241,090.0016/09/2024962.6519/09/2024
13/09/20241,100.0010/09/2024993.7513/09/2024
06/09/20241,095.4006/09/2024899.0004/09/2024
30/08/20241,215.1029/08/20241,001.4526/08/2024
23/08/20241,001.4523/08/2024902.3021/08/2024
16/08/2024949.4516/08/2024745.0012/08/2024
09/08/2024800.0005/08/2024743.6505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by