HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Agarwal Fortune India Ltd.

High Low

BSE: 530765ISIN: INE510B01018INDUSTRY: Glass & Glass Products

BSE   Rs 21.25   Open: 21.50   Today's Range 21.25
21.50
-0.25 ( -1.18 %) Prev Close: 21.50 52 Week Range 15.37
26.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.30 Cr. P/BV 11.09 Book Value (Rs.) 1.92
52 Week High/Low (Rs.) 26/15 FV/ML 10/1 P/E(X) 37.54
Bookclosure 20/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.00 09/12/2024 15.37 15/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202521.5004/08/202521.5004/08/2025
01/08/202522.9930/07/202520.4529/07/2025
25/07/202523.5922/07/202520.3521/07/2025
18/07/202523.5016/07/202521.4017/07/2025
11/07/202524.9509/07/202522.7011/07/2025
04/07/202524.0004/07/202523.6902/07/2025
27/06/202523.8027/06/202520.2523/06/2025
20/06/202523.0518/06/202520.9018/06/2025
13/06/202523.0013/06/202521.8913/06/2025
06/06/202523.3503/06/202521.9006/06/2025
30/05/202525.0629/05/202521.8226/05/2025
23/05/202520.7923/05/202519.8021/05/2025
16/05/202520.1113/05/202519.2512/05/2025
09/05/202521.0006/05/202519.8609/05/2025
02/05/202522.0502/05/202520.1002/05/2025
25/04/202522.1321/04/202520.8124/04/2025
17/04/202522.3517/04/202521.0015/04/2025
11/04/202522.3511/04/202520.4511/04/2025
04/04/202524.0004/04/202520.1101/04/2025
28/03/202524.0025/03/202520.7826/03/2025
21/03/202523.0419/03/202519.0018/03/2025
13/03/202519.6012/03/202519.0012/03/2025
07/03/202521.0006/03/202519.5607/03/2025
28/02/202520.9927/02/202519.5528/02/2025
21/02/202520.4818/02/202518.5517/02/2025
14/02/202521.9811/02/202520.0112/02/2025
07/02/202522.5903/02/202520.3003/02/2025
01/02/202524.8527/01/202517.5529/01/2025
24/01/202524.9624/01/202521.1521/01/2025
17/01/202524.8014/01/202520.0117/01/2025
10/01/202525.2507/01/202521.5510/01/2025
03/01/202524.6530/12/202421.2002/01/2025
31/12/202424.6530/12/202423.0031/12/2024
27/12/202425.9427/12/202421.0127/12/2024
20/12/202424.9717/12/202421.0520/12/2024
13/12/202426.0009/12/202421.5213/12/2024
06/12/202422.6504/12/202418.0005/12/2024
29/11/202424.9528/11/202418.1325/11/2024
22/11/202422.0022/11/202416.5822/11/2024
14/11/202422.5011/11/202418.2511/11/2024
08/11/202420.0004/11/202418.0105/11/2024
01/11/202419.5031/10/202417.5028/10/2024
25/10/202419.5022/10/202417.0022/10/2024
18/10/202419.2014/10/202415.3715/10/2024
11/10/202419.5507/10/202417.7611/10/2024
04/10/202419.5104/10/202416.2603/10/2024
27/09/202419.0024/09/202418.2026/09/2024
20/09/202419.2016/09/202418.5016/09/2024
13/09/202419.4911/09/202418.0011/09/2024
06/09/202420.5003/09/202418.0104/09/2024
30/08/202422.2526/08/202418.5028/08/2024
23/08/202422.5023/08/202418.5519/08/2024
16/08/202421.9512/08/202417.0012/08/2024
09/08/202422.0006/08/202418.0107/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by