HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Zenlabs Ethica Ltd.

High Low

BSE: 530697ISIN: INE546F01013INDUSTRY: Pharmaceuticals

BSE   Rs 31.98   Open: 33.34   Today's Range 31.25
33.34
-1.36 ( -4.25 %) Prev Close: 33.34 52 Week Range 27.33
52.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.82 Cr. P/BV 2.00 Book Value (Rs.) 16.01
52 Week High/Low (Rs.) 52/27 FV/ML 10/1 P/E(X) 77.43
Bookclosure 01/08/2022 EPS (Rs.) 0.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.10 09/09/2024 27.33 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202539.2030/07/202532.0501/08/2025
25/07/202537.0023/07/202532.7021/07/2025
18/07/202538.9917/07/202534.0014/07/2025
11/07/202535.8911/07/202532.0009/07/2025
04/07/202535.8002/07/202531.0530/06/2025
27/06/202537.9827/06/202532.0023/06/2025
20/06/202536.7020/06/202531.2520/06/2025
13/06/202535.3509/06/202531.5013/06/2025
06/06/202535.9002/06/202531.0006/06/2025
30/05/202537.5029/05/202531.6527/05/2025
23/05/202534.8523/05/202531.1620/05/2025
16/05/202534.0016/05/202531.0013/05/2025
09/05/202533.7006/05/202529.6006/05/2025
02/05/202534.7028/04/202530.5002/05/2025
25/04/202534.9525/04/202531.0025/04/2025
17/04/202533.4017/04/202530.4615/04/2025
11/04/202534.0007/04/202527.3307/04/2025
04/04/202534.7904/04/202529.2003/04/2025
28/03/202535.9524/03/202531.0024/03/2025
21/03/202533.9017/03/202529.5018/03/2025
13/03/202534.8510/03/202529.0012/03/2025
07/03/202536.9006/03/202528.0003/03/2025
28/02/202534.9024/02/202529.5528/02/2025
21/02/202535.5519/02/202532.0618/02/2025
14/02/202536.0011/02/202532.0014/02/2025
07/02/202536.9004/02/202534.0504/02/2025
01/02/202537.8030/01/202532.7628/01/2025
24/01/202539.4922/01/202534.0024/01/2025
17/01/202538.5013/01/202533.8016/01/2025
10/01/202542.9907/01/202536.6008/01/2025
03/01/202544.2902/01/202538.0131/12/2024
31/12/202440.9830/12/202438.0131/12/2024
27/12/202441.5023/12/202439.0026/12/2024
20/12/202441.8916/12/202439.6517/12/2024
13/12/202442.0009/12/202439.8009/12/2024
06/12/202442.0003/12/202440.0003/12/2024
29/11/202442.3025/11/202439.0625/11/2024
22/11/202442.0019/11/202439.1718/11/2024
14/11/202444.5011/11/202438.6013/11/2024
08/11/202446.8908/11/202440.3004/11/2024
01/11/202444.8028/10/202439.9928/10/2024
25/10/202445.8021/10/202440.0025/10/2024
18/10/202445.0018/10/202439.5018/10/2024
11/10/202443.9010/10/202438.4507/10/2024
04/10/202444.0001/10/202441.0030/09/2024
27/09/202447.8024/09/202440.8223/09/2024
20/09/202450.5016/09/202439.9919/09/2024
13/09/202452.1009/09/202441.0010/09/2024
06/09/202447.0206/09/202438.3006/09/2024
30/08/202440.5026/08/202437.5029/08/2024
23/08/202444.0022/08/202437.0521/08/2024
16/08/202440.5012/08/202437.0016/08/2024
09/08/202440.8907/08/202436.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by