HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kreon Finnancial Services Ltd.

High Low

BSE: 530139ISIN: INE302C01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 49.91   Open: 49.91   Today's Range 49.91
49.91
+2.37 (+ 4.75 %) Prev Close: 47.54 52 Week Range 17.85
49.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100.93 Cr. P/BV 3.26 Book Value (Rs.) 15.31
52 Week High/Low (Rs.) 50/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.91 04/08/2025 17.85 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202549.9104/08/202549.9104/08/2025
01/08/202547.5401/08/202537.3528/07/2025
25/07/202533.9625/07/202520.0021/07/2025
18/07/202521.4914/07/202519.2615/07/2025
11/07/202524.9907/07/202520.0011/07/2025
04/07/202527.7004/07/202522.1002/07/2025
27/06/202524.3123/06/202521.2926/06/2025
20/06/202524.7919/06/202520.5018/06/2025
13/06/202525.4810/06/202520.6709/06/2025
06/06/202527.9905/06/202523.0005/06/2025
30/05/202528.7428/05/202521.8226/05/2025
23/05/202529.8920/05/202523.0323/05/2025
16/05/202525.9416/05/202519.2313/05/2025
09/05/202522.5505/05/202517.8809/05/2025
02/05/202523.7430/04/202519.8029/04/2025
25/04/202523.9023/04/202519.8025/04/2025
17/04/202522.9815/04/202520.0017/04/2025
11/04/202521.6911/04/202518.5009/04/2025
04/04/202523.0002/04/202520.0004/04/2025
28/03/202524.4224/03/202520.0026/03/2025
21/03/202526.5019/03/202521.6019/03/2025
13/03/202525.4813/03/202518.5011/03/2025
07/03/202523.4605/03/202518.5104/03/2025
28/02/202524.7024/02/202517.8528/02/2025
21/02/202524.9819/02/202519.1017/02/2025
14/02/202527.5611/02/202521.5113/02/2025
07/02/202527.4307/02/202523.7604/02/2025
01/02/202530.2227/01/202524.3130/01/2025
24/01/202532.8522/01/202527.4424/01/2025
17/01/202531.4717/01/202526.1713/01/2025
10/01/202532.5006/01/202527.5008/01/2025
03/01/202531.9502/01/202527.3130/12/2024
31/12/202431.4830/12/202427.3130/12/2024
27/12/202432.8926/12/202429.2523/12/2024
20/12/202431.9920/12/202429.0717/12/2024
13/12/202432.4209/12/202430.7909/12/2024
06/12/202430.9702/12/202427.6105/12/2024
29/11/202432.4827/11/202429.0825/11/2024
22/11/202430.9022/11/202428.3018/11/2024
14/11/202432.5611/11/202429.2113/11/2024
08/11/202433.3007/11/202430.0104/11/2024
01/11/202431.4701/11/202428.8430/10/2024
25/10/202435.0422/10/202428.2725/10/2024
18/10/202437.3614/10/202432.7517/10/2024
11/10/202437.4510/10/202433.3008/10/2024
04/10/202435.7004/10/202432.8530/09/2024
27/09/202439.3423/09/202433.3726/09/2024
20/09/202439.6718/09/202434.1716/09/2024
13/09/202436.0011/09/202433.2511/09/2024
06/09/202437.0702/09/202432.3206/09/2024
30/08/202438.6030/08/202435.2130/08/2024
23/08/202437.9219/08/202434.6920/08/2024
16/08/202438.7012/08/202434.9413/08/2024
09/08/202443.4805/08/202436.9608/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by