HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

S P Capital Financing Ltd.

High Low

BSE: 530289ISIN: INE102F01015INDUSTRY: Finance & Investments

BSE   Rs 47.39   Open: 45.01   Today's Range 45.01
47.80
-0.51 ( -1.08 %) Prev Close: 47.90 52 Week Range 38.00
78.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.49 Cr. P/BV 1.01 Book Value (Rs.) 46.74
52 Week High/Low (Rs.) 78/38 FV/ML 10/1 P/E(X) 31.16
Bookclosure 30/09/2024 EPS (Rs.) 1.52 Div Yield (%) 2.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.00 13/12/2024 38.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202547.9031/07/202544.9730/07/2025
25/07/202549.9921/07/202545.0025/07/2025
18/07/202553.4014/07/202545.0017/07/2025
11/07/202554.0009/07/202544.2008/07/2025
04/07/202550.5001/07/202545.7003/07/2025
27/06/202550.7025/06/202545.2025/06/2025
20/06/202550.8918/06/202545.1516/06/2025
13/06/202551.1809/06/202542.4409/06/2025
06/06/202546.2303/06/202541.5604/06/2025
30/05/202549.5026/05/202545.0630/05/2025
23/05/202553.0023/05/202542.4021/05/2025
16/05/202550.0013/05/202546.2616/05/2025
09/05/202551.8505/05/202546.0007/05/2025
02/05/202553.6529/04/202546.0002/05/2025
25/04/202556.3024/04/202545.5121/04/2025
17/04/202551.0015/04/202545.5017/04/2025
11/04/202559.0007/04/202542.5007/04/2025
04/04/202561.9504/04/202544.0002/04/2025
28/03/202555.0025/03/202542.0027/03/2025
21/03/202554.6017/03/202541.9921/03/2025
13/03/202558.0012/03/202550.0010/03/2025
07/03/202555.0007/03/202538.0004/03/2025
28/02/202551.1024/02/202543.0028/02/2025
21/02/202564.0017/02/202547.1021/02/2025
14/02/202561.8914/02/202545.1513/02/2025
07/02/202558.0007/02/202544.7904/02/2025
01/02/202555.0427/01/202545.9329/01/2025
24/01/202566.0021/01/202555.0424/01/2025
17/01/202563.5014/01/202558.0014/01/2025
10/01/202573.3007/01/202554.5008/01/2025
03/01/202572.9002/01/202557.1131/12/2024
31/12/202467.0531/12/202457.1131/12/2024
27/12/202467.9024/12/202459.1424/12/2024
20/12/202476.9916/12/202466.6019/12/2024
13/12/202478.0013/12/202461.0009/12/2024
06/12/202466.0004/12/202457.0002/12/2024
29/11/202461.9528/11/202456.5026/11/2024
22/11/202460.1619/11/202454.3818/11/2024
14/11/202462.0012/11/202455.1114/11/2024
08/11/202463.1004/11/202454.6008/11/2024
01/11/202460.1001/11/202448.6128/10/2024
25/10/202453.9021/10/202448.0024/10/2024
18/10/202453.5018/10/202446.2015/10/2024
11/10/202453.0007/10/202448.4510/10/2024
04/10/202457.0430/09/202450.2504/10/2024
27/09/202458.5027/09/202454.3523/09/2024
20/09/202460.0018/09/202454.5520/09/2024
13/09/202459.9509/09/202454.5012/09/2024
06/09/202462.0003/09/202453.4706/09/2024
30/08/202462.8727/08/202457.0127/08/2024
23/08/202459.5723/08/202450.3519/08/2024
16/08/202453.3113/08/202450.0014/08/2024
09/08/202455.2006/08/202449.1009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by