HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Rich Universe Network Ltd.

High Low

BSE: 530271ISIN: INE652D01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 12.54   Open: 13.00   Today's Range 12.54
13.00
-0.65 ( -5.18 %) Prev Close: 13.19 52 Week Range 5.55
13.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.10 Cr. P/BV 1.30 Book Value (Rs.) 9.64
52 Week High/Low (Rs.) 13/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.19 12/05/2026 5.55 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202613.1912/05/202612.5413/05/2026
08/05/202611.9808/05/20269.7404/05/2026
30/04/20269.5130/04/20268.2227/04/2026
24/04/20267.8424/04/20266.4120/04/2026
17/04/20267.1013/04/20266.1716/04/2026
10/04/20266.7808/04/20266.4606/04/2026
02/04/20266.4201/04/20266.1201/04/2026
27/03/20266.4225/03/20265.8323/03/2026
20/03/20266.1917/03/20265.5518/03/2026
13/03/20267.3010/03/20265.9013/03/2026
06/03/20267.7205/03/20267.0106/03/2026
27/02/20268.1423/02/20267.3824/02/2026
20/02/20268.8918/02/20267.6720/02/2026
13/02/20268.5210/02/20267.7310/02/2026
06/02/20268.5502/02/20267.3805/02/2026
30/01/202610.0028/01/20268.5730/01/2026
23/01/202610.0223/01/20268.7022/01/2026
16/01/20269.7114/01/20268.8112/01/2026
09/01/20268.8107/01/20268.4206/01/2026
02/01/20268.0702/01/20267.0029/12/2025
31/12/20257.3631/12/20257.0029/12/2025
26/12/20257.3624/12/20257.0023/12/2025
19/12/20258.9315/12/20257.3519/12/2025
12/12/20259.7308/12/20259.2509/12/2025
05/12/202511.1001/12/202510.0304/12/2025
28/11/202511.1524/11/202510.6025/11/2025
21/11/202511.1721/11/202510.3017/11/2025
14/11/202510.9811/11/20259.9213/11/2025
07/11/202511.0006/11/202510.6803/11/2025
31/10/202511.1329/10/202510.1027/10/2025
24/10/202510.3721/10/20259.5224/10/2025
17/10/202510.1217/10/20258.6013/10/2025
10/10/20259.5006/10/20258.1308/10/2025
03/10/20259.3001/10/20258.6201/10/2025
26/09/202510.1523/09/20258.7526/09/2025
19/09/202510.3019/09/20259.3219/09/2025
12/09/20259.8911/09/20259.0109/09/2025
05/09/202510.5003/09/20259.8102/09/2025
29/08/202510.8425/08/202510.3228/08/2025
22/08/202510.9218/08/202510.3821/08/2025
14/08/202511.4914/08/202510.7313/08/2025
08/08/202511.9706/08/202510.8608/08/2025
01/08/202511.0030/07/202510.4428/07/2025
25/07/202510.4825/07/20258.7123/07/2025
18/07/20258.7018/07/20258.3518/07/2025
11/07/20259.5007/07/20258.6509/07/2025
04/07/20259.8001/07/20259.6830/06/2025
27/06/202511.0024/06/202510.1727/06/2025
20/06/202510.7020/06/20259.6016/06/2025
13/06/20259.5913/06/20259.5813/06/2025
06/06/20259.5704/06/20259.1203/06/2025
30/05/202510.5029/05/20259.1230/05/2025
23/05/202510.2723/05/20259.7922/05/2025
16/05/202510.1914/05/20259.2512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by