HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

The Investment Trust of India Ltd.

High Low

NSE: THEINVESTEQ BSE: 530023ISIN: INE924D01017INDUSTRY: Finance & Investments

BSE   Rs 112.25   Open: 113.50   Today's Range 112.00
117.75
 
NSE
Rs 112.62
-1.22 ( -1.08 %)
-1.40 ( -1.25 %) Prev Close: 113.65 52 Week Range 84.25
184.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 588.35 Cr. P/BV 0.80 Book Value (Rs.) 140.68
52 Week High/Low (Rs.) 184/89 FV/ML 10/1 P/E(X) 13.83
Bookclosure 27/09/2021 EPS (Rs.) 8.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.00 24/07/2025 84.25 01/04/2026
NSE 184.17 24/07/2025 89.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026122.5011/05/2026113.5012/05/2026
08/05/2026139.8007/05/2026105.5504/05/2026
30/04/2026112.7727/04/2026105.0030/04/2026
24/04/2026125.0024/04/2026103.9521/04/2026
17/04/2026108.1915/04/2026101.6013/04/2026
10/04/2026104.6007/04/202694.8606/04/2026
02/04/202699.6602/04/202684.2501/04/2026
27/03/2026102.3225/03/202691.7523/03/2026
20/03/2026104.9519/03/202694.8116/03/2026
13/03/2026104.4411/03/202686.1009/03/2026
06/03/202695.7902/03/202691.0504/03/2026
27/02/2026100.0025/02/202695.0027/02/2026
20/02/2026101.5517/02/202698.0020/02/2026
13/02/2026107.2011/02/202698.5009/02/2026
06/02/2026110.4505/02/202693.0001/02/2026
30/01/2026102.4527/01/202698.0029/01/2026
23/01/2026127.0019/01/2026107.1021/01/2026
16/01/2026124.5014/01/2026115.1513/01/2026
09/01/2026125.9008/01/2026108.3005/01/2026
02/01/2026122.0031/12/2025115.0002/01/2026
31/12/2025122.0031/12/2025115.2531/12/2025
26/12/2025122.0026/12/2025114.7522/12/2025
19/12/2025121.0015/12/2025112.0516/12/2025
12/12/2025120.7512/12/2025116.0012/12/2025
05/12/2025122.0001/12/2025119.1503/12/2025
28/11/2025124.2526/11/2025118.0024/11/2025
21/11/2025134.5017/11/2025118.7021/11/2025
14/11/2025131.5514/11/2025124.1010/11/2025
07/11/2025143.2503/11/2025124.8007/11/2025
31/10/2025143.8530/10/2025136.2028/10/2025
24/10/2025149.2020/10/2025137.0024/10/2025
17/10/2025146.9513/10/2025133.1015/10/2025
10/10/2025154.0010/10/2025143.5009/10/2025
03/10/2025150.1501/10/2025139.9529/09/2025
26/09/2025158.8024/09/2025143.7526/09/2025
19/09/2025158.6019/09/2025146.0017/09/2025
12/09/2025159.0008/09/2025148.0012/09/2025
05/09/2025156.0004/09/2025150.8501/09/2025
29/08/2025158.9025/08/2025150.0028/08/2025
22/08/2025172.0018/08/2025153.0019/08/2025
14/08/2025164.7014/08/2025150.3013/08/2025
08/08/2025177.9507/08/2025149.1006/08/2025
01/08/2025174.0530/07/2025159.7031/07/2025
25/07/2025184.0024/07/2025142.0022/07/2025
18/07/2025159.9518/07/2025145.9516/07/2025
11/07/2025153.0011/07/2025137.0009/07/2025
04/07/2025155.7001/07/2025145.1503/07/2025
27/06/2025154.4027/06/2025145.7525/06/2025
20/06/2025154.4516/06/2025141.5518/06/2025
13/06/2025163.4012/06/2025151.7013/06/2025
06/06/2025157.0006/06/2025144.5002/06/2025
30/05/2025150.0026/05/2025142.0530/05/2025
23/05/2025154.7020/05/2025145.0023/05/2025
16/05/2025162.9516/05/2025148.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by