HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

K Z Leasing & Finance Ltd.

High Low

BSE: 511728ISIN: INE006C01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 29.73   Open: 29.73   Today's Range 29.73
29.73
-1.56 ( -5.25 %) Prev Close: 31.29 52 Week Range 18.26
45.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.12 Cr. P/BV 0.39 Book Value (Rs.) 76.93
52 Week High/Low (Rs.) 45/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.00 28/01/2025 18.26 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202532.3831/07/202529.3631/07/2025
25/07/202529.9822/07/202528.5023/07/2025
18/07/202530.1917/07/202527.0814/07/2025
11/07/202531.9208/07/202528.5011/07/2025
04/07/202531.0004/07/202520.9030/06/2025
27/06/202524.4123/06/202522.0923/06/2025
20/06/202525.9019/06/202523.2520/06/2025
13/06/202527.9409/06/202525.8013/06/2025
06/06/202530.2702/06/202528.5104/06/2025
30/05/202530.2830/05/202527.4627/05/2025
23/05/202528.5623/05/202526.9219/05/2025
16/05/202526.4016/05/202524.4212/05/2025
09/05/202523.9509/05/202521.7105/05/2025
02/05/202521.7102/05/202519.6828/04/2025
25/04/202520.0825/04/202519.2321/04/2025
17/04/202519.6116/04/202519.2317/04/2025
11/04/202521.1809/04/202519.9811/04/2025
04/04/202522.2002/04/202519.9501/04/2025
28/03/202521.4627/03/202518.5124/03/2025
21/03/202520.8318/03/202518.9017/03/2025
13/03/202520.0910/03/202518.2610/03/2025
07/03/202521.5004/03/202519.1607/03/2025
28/02/202521.9924/02/202518.6228/02/2025
21/02/202524.8919/02/202520.5021/02/2025
14/02/202525.9610/02/202521.4013/02/2025
07/02/202531.9703/02/202522.7207/02/2025
01/02/202545.0028/01/202530.5001/02/2025
24/01/202542.0024/01/202536.2223/01/2025
17/01/202542.5015/01/202536.1114/01/2025
10/01/202541.5006/01/202534.2606/01/2025
03/01/202540.2001/01/202533.8031/12/2024
31/12/202439.5031/12/202433.8031/12/2024
27/12/202440.0027/12/202436.0726/12/2024
20/12/202441.1018/12/202437.0120/12/2024
13/12/202441.2912/12/202436.6012/12/2024
06/12/202442.9705/12/202435.5003/12/2024
29/11/202443.7927/11/202436.0529/11/2024
22/11/202441.4122/11/202435.2318/11/2024
14/11/202437.4914/11/202432.2611/11/2024
08/11/202440.0006/11/202431.6004/11/2024
01/11/202437.9028/10/202431.1628/10/2024
25/10/202437.0022/10/202431.1125/10/2024
18/10/202439.4914/10/202432.0015/10/2024
11/10/202438.9911/10/202432.3108/10/2024
04/10/202436.4230/09/202432.0001/10/2024
27/09/202436.2525/09/202432.2525/09/2024
20/09/202439.9017/09/202433.0020/09/2024
13/09/202441.2512/09/202430.5509/09/2024
06/09/202437.2006/09/202431.7602/09/2024
30/08/202437.7029/08/202430.4728/08/2024
23/08/202437.0019/08/202432.8020/08/2024
16/08/202442.7512/08/202432.0012/08/2024
09/08/202440.7009/08/202430.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by