HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aastamangalam Finance Ltd.

High Low

BSE: 511764ISIN: INE819K01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 38.05   Open: 40.25   Today's Range 38.05
40.25
-2.00 ( -5.26 %) Prev Close: 40.05 52 Week Range 26.50
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.12 Cr. P/BV 0.90 Book Value (Rs.) 42.38
52 Week High/Low (Rs.) 55/27 FV/ML 10/1 P/E(X) 7.14
Bookclosure 13/12/2024 EPS (Rs.) 5.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 22/07/2025 26.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.2504/08/202538.0504/08/2025
01/08/202549.9828/07/202540.0501/08/2025
25/07/202555.0022/07/202547.1025/07/2025
18/07/202549.5918/07/202538.5014/07/2025
11/07/202542.0010/07/202537.0007/07/2025
04/07/202539.9604/07/202532.2830/06/2025
27/06/202534.0027/06/202529.3024/06/2025
20/06/202533.9518/06/202529.5319/06/2025
13/06/202534.4511/06/202531.2910/06/2025
06/06/202534.0003/06/202531.0005/06/2025
30/05/202533.0029/05/202530.8426/05/2025
23/05/202532.9919/05/202529.6222/05/2025
16/05/202534.0015/05/202527.9914/05/2025
09/05/202534.8905/05/202528.3009/05/2025
02/05/202534.9028/04/202528.5029/04/2025
25/04/202534.9221/04/202530.5025/04/2025
17/04/202535.7515/04/202532.2615/04/2025
11/04/202535.7511/04/202530.3509/04/2025
04/04/202538.0504/04/202529.0001/04/2025
28/03/202532.8025/03/202526.5028/03/2025
21/03/202534.3917/03/202529.2820/03/2025
13/03/202533.7413/03/202529.4010/03/2025
07/03/202534.4907/03/202528.7507/03/2025
28/02/202535.9025/02/202530.1528/02/2025
21/02/202537.0017/02/202532.3117/02/2025
14/02/202539.5010/02/202534.9914/02/2025
07/02/202539.9904/02/202534.5507/02/2025
01/02/202542.5127/01/202537.6029/01/2025
24/01/202550.9921/01/202543.3022/01/2025
17/01/202549.9913/01/202542.1013/01/2025
10/01/202548.5007/01/202543.0810/01/2025
03/01/202548.5403/01/202543.0030/12/2024
31/12/202448.0030/12/202443.0030/12/2024
27/12/202452.5024/12/202445.6024/12/2024
20/12/202452.9416/12/202445.6018/12/2024
13/12/202452.8111/12/202444.4009/12/2024
06/12/202452.8502/12/202443.9006/12/2024
29/11/202454.2025/11/202445.3928/11/2024
22/11/202454.2418/11/202445.6919/11/2024
14/11/202449.2611/11/202441.6712/11/2024
08/11/202448.3707/11/202442.1004/11/2024
01/11/202451.9629/10/202440.3130/10/2024
25/10/202451.9624/10/202442.7025/10/2024
18/10/202456.1614/10/202446.7717/10/2024
11/10/202456.3511/10/202443.0008/10/2024
04/10/202451.9430/09/202441.2103/10/2024
27/09/202451.0527/09/202434.9623/09/2024
20/09/202436.7316/09/202433.4119/09/2024
13/09/202436.7310/09/202432.2510/09/2024
06/09/202438.5102/09/202435.0105/09/2024
30/08/202439.8628/08/202434.9430/08/2024
23/08/202439.7819/08/202433.7721/08/2024
16/08/202439.3214/08/202434.0312/08/2024
09/08/202439.3706/08/202433.1407/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by