HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Abirami Financial Services (India) Ltd.

High Low

BSE: 511756ISIN: INE195I01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 44.99   Open: 49.24   Today's Range 44.56
49.24
-1.91 ( -4.25 %) Prev Close: 46.90 52 Week Range 38.52
74.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.29 Cr. P/BV 1.22 Book Value (Rs.) 36.74
52 Week High/Low (Rs.) 75/39 FV/ML 10/1 P/E(X) 42.13
Bookclosure 23/08/2024 EPS (Rs.) 1.07 Div Yield (%) 3.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.89 20/12/2024 38.52 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202549.2404/08/202544.5604/08/2025
01/08/202548.0028/07/202543.1931/07/2025
25/07/202546.7223/07/202543.2322/07/2025
18/07/202547.0014/07/202541.0016/07/2025
11/07/202549.5009/07/202544.5011/07/2025
04/07/202551.5004/07/202546.7503/07/2025
27/06/202549.8723/06/202545.6025/06/2025
20/06/202551.3016/06/202546.5516/06/2025
13/06/202550.0013/06/202543.0010/06/2025
06/06/202546.9503/06/202541.6004/06/2025
30/05/202544.5028/05/202540.3826/05/2025
23/05/202545.6422/05/202541.3022/05/2025
16/05/202545.1515/05/202540.3512/05/2025
09/05/202545.4606/05/202538.5208/05/2025
02/05/202545.5030/04/202539.9028/04/2025
25/04/202546.5521/04/202541.9025/04/2025
17/04/202546.1016/04/202541.3015/04/2025
11/04/202546.5707/04/202540.0608/04/2025
04/04/202547.9903/04/202542.3104/04/2025
28/03/202551.4926/03/202545.5527/03/2025
21/03/202549.3321/03/202544.0217/03/2025
13/03/202546.3313/03/202541.0010/03/2025
07/03/202547.4504/03/202541.5307/03/2025
28/02/202554.0027/02/202546.8428/02/2025
21/02/202558.8517/02/202548.0021/02/2025
14/02/202559.9910/02/202554.4113/02/2025
07/02/202561.0006/02/202554.1605/02/2025
01/02/202560.6331/01/202553.2028/01/2025
24/01/202563.2424/01/202558.9024/01/2025
17/01/202563.0016/01/202556.0014/01/2025
10/01/202571.1006/01/202560.2510/01/2025
03/01/202570.7002/01/202563.8303/01/2025
31/12/202469.0030/12/202465.1731/12/2024
27/12/202474.5526/12/202468.5424/12/2024
20/12/202474.8920/12/202459.8716/12/2024
13/12/202461.4211/12/202455.6010/12/2024
06/12/202462.9504/12/202454.1505/12/2024
29/11/202460.0029/11/202452.0027/11/2024
22/11/202459.0018/11/202452.2521/11/2024
14/11/202463.6713/11/202455.8011/11/2024
08/11/202464.8007/11/202455.2504/11/2024
01/11/202455.6501/11/202448.4528/10/2024
25/10/202450.5022/10/202445.4024/10/2024
18/10/202455.5514/10/202447.5018/10/2024
11/10/202458.2007/10/202451.5011/10/2024
04/10/202459.0004/10/202452.5030/09/2024
27/09/202460.7124/09/202453.0027/09/2024
20/09/202459.5016/09/202452.2519/09/2024
13/09/202461.0009/09/202455.1010/09/2024
06/09/202462.8503/09/202457.0002/09/2024
30/08/202460.8026/08/202455.0029/08/2024
23/08/202463.9521/08/202455.6020/08/2024
16/08/202462.8914/08/202458.1012/08/2024
09/08/202461.6809/08/202456.9005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by