HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

BGIL Films & Technologies Ltd.

High Low

BSE: 511664ISIN: INE443D01018INDUSTRY: IT Enabled Services

BSE   Rs 7.65   Open: 7.19   Today's Range 7.19
7.80
+0.09 (+ 1.18 %) Prev Close: 7.56 52 Week Range 6.40
24.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.67 Cr. P/BV 0.46 Book Value (Rs.) 16.71
52 Week High/Low (Rs.) 25/6 FV/ML 10/1 P/E(X) 87.93
Bookclosure 30/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.69 03/11/2025 6.40 02/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/20268.3426/05/20267.5627/05/2026
22/05/20268.3222/05/20266.5118/05/2026
15/05/20267.6912/05/20266.7213/05/2026
08/05/20267.6904/05/20266.9007/05/2026
30/04/20267.7930/04/20266.6928/04/2026
24/04/20268.4320/04/20266.8723/04/2026
17/04/20269.6813/04/20268.2917/04/2026
10/04/20269.8008/04/20268.5906/04/2026
02/04/20269.7401/04/20269.0402/04/2026
27/03/202611.3825/03/202610.0627/03/2026
20/03/202610.8819/03/20269.8817/03/2026
13/03/202611.3509/03/202610.2913/03/2026
06/03/202612.4706/03/202611.0204/03/2026
27/02/202613.3023/02/202611.0627/02/2026
20/02/202612.1020/02/20268.4017/02/2026
13/02/202611.9209/02/20268.8110/02/2026
06/02/202611.0805/02/20269.1106/02/2026
30/01/202610.9727/01/20268.9729/01/2026
23/01/202610.5522/01/20269.3019/01/2026
16/01/20269.1112/01/20267.8314/01/2026
09/01/202610.7005/01/20269.1209/01/2026
02/01/202613.9030/12/202511.2602/01/2026
31/12/202513.9030/12/202512.2131/12/2025
26/12/202513.2626/12/202511.0822/12/2025
19/12/202514.2115/12/202511.2419/12/2025
12/12/202515.0910/12/202514.2409/12/2025
05/12/202516.0501/12/202514.8205/12/2025
28/11/202518.4524/11/202516.3728/11/2025
21/11/202519.5917/11/202518.0921/11/2025
14/11/202521.2211/11/202519.9814/11/2025
07/11/202524.6903/11/202520.4107/11/2025
31/10/202523.5231/10/202518.3527/10/2025
24/10/202518.4624/10/202517.4620/10/2025
17/10/202517.4617/10/202516.4616/10/2025
10/10/202517.8506/10/202516.4810/10/2025
03/10/202518.4103/10/202517.0330/09/2025
26/09/202517.0326/09/202515.7522/09/2025
19/09/202515.4519/09/202514.2915/09/2025
12/09/202514.0112/09/202513.0208/09/2025
05/09/202513.0701/09/202512.7502/09/2025
29/08/202513.2025/08/202512.7528/08/2025
22/08/202512.9520/08/202512.5218/08/2025
14/08/202512.0114/08/20259.9112/08/2025
08/08/202511.5904/08/20259.4608/08/2025
01/08/202514.7028/07/202511.9101/08/2025
25/07/202514.8125/07/202511.6321/07/2025
18/07/202511.6318/07/20259.5716/07/2025
11/07/202510.1011/07/20257.5907/07/2025
04/07/20257.3003/07/20256.4002/07/2025
27/06/20257.6525/06/20256.7223/06/2025
20/06/20257.4816/06/20256.7717/06/2025
13/06/20257.7009/06/20256.5613/06/2025
06/06/20258.0702/06/20256.6202/06/2025
30/05/20257.6429/05/20256.8227/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by