HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:49PM >>   ABB  5070.3 ATS - Market Arrow  [-0.44]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.65 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.9 ATS - Market Arrow  [0.57]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1206.8 ATS - Market Arrow  [-1.52]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1446.1 ATS - Market Arrow  [-1.16]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816.3 ATS - Market Arrow  [1.54]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3638.1 ATS - Market Arrow  [0.22]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.8 ATS - Market Arrow  [0.09]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2251.25 ATS - Market Arrow  [-1.15]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1394.75 ATS - Market Arrow  [-1.17]  SBI  801.05 ATS - Market Arrow  [0.68]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1631.05 ATS - Market Arrow  [-0.61]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.5 ATS - Market Arrow  [0.13]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3059 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1481.1 ATS - Market Arrow  [0.38]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Alexander Stamps and Coin Ltd.

High Low

BSE: 511463ISIN: INE191N01012INDUSTRY: Finance & Investments

BSE   Rs 11.71   Open: 11.48   Today's Range 10.80
12.19
-0.29 ( -2.48 %) Prev Close: 12.00 52 Week Range 10.50
19.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.90 Cr. P/BV 0.65 Book Value (Rs.) 18.03
52 Week High/Low (Rs.) 20/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.50 11/09/2024 10.50 24/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202512.2004/08/202511.4504/08/2025
01/08/202512.7828/07/202511.2029/07/2025
25/07/202512.1423/07/202510.5024/07/2025
18/07/202512.1916/07/202511.5214/07/2025
11/07/202512.6607/07/202511.2607/07/2025
04/07/202512.4701/07/202511.5001/07/2025
27/06/202512.9424/06/202511.5027/06/2025
20/06/202513.6818/06/202512.5018/06/2025
13/06/202514.9009/06/202512.9913/06/2025
06/06/202514.6002/06/202513.1102/06/2025
30/05/202515.1927/05/202513.6629/05/2025
23/05/202515.8419/05/202514.2223/05/2025
16/05/202516.9016/05/202514.0112/05/2025
09/05/202515.6905/05/202513.1107/05/2025
02/05/202514.9028/04/202513.3030/04/2025
25/04/202516.4922/04/202512.8023/04/2025
17/04/202518.8917/04/202513.6115/04/2025
11/04/202514.9011/04/202512.6007/04/2025
04/04/202513.7801/04/202512.6601/04/2025
28/03/202514.1826/03/202511.6528/03/2025
21/03/202514.7718/03/202513.6021/03/2025
13/03/202514.4511/03/202513.5513/03/2025
07/03/202514.4403/03/202512.5503/03/2025
28/02/202515.0028/02/202513.1624/02/2025
21/02/202514.5519/02/202513.0517/02/2025
14/02/202514.9511/02/202513.0010/02/2025
07/02/202513.9003/02/202512.5603/02/2025
01/02/202514.9627/01/202513.1528/01/2025
24/01/202515.7421/01/202513.9020/01/2025
17/01/202515.2915/01/202511.8513/01/2025
10/01/202515.7907/01/202513.5108/01/2025
03/01/202515.9603/01/202514.0731/12/2024
31/12/202414.8931/12/202414.0731/12/2024
27/12/202415.1823/12/202413.5024/12/2024
20/12/202416.4016/12/202414.1119/12/2024
13/12/202416.9909/12/202415.3013/12/2024
06/12/202416.9906/12/202415.0504/12/2024
29/11/202416.0029/11/202414.0026/11/2024
22/11/202415.3518/11/202412.5021/11/2024
14/11/202416.9911/11/202414.5014/11/2024
08/11/202417.8705/11/202415.2804/11/2024
01/11/202416.8401/11/202414.9428/10/2024
25/10/202417.8821/10/202414.5021/10/2024
18/10/202416.7814/10/202414.0016/10/2024
11/10/202417.0008/10/202414.5507/10/2024
04/10/202417.9830/09/202415.2003/10/2024
27/09/202418.5027/09/202416.7725/09/2024
20/09/202418.9516/09/202416.7819/09/2024
13/09/202419.5011/09/202417.3512/09/2024
06/09/202418.4006/09/202415.1103/09/2024
30/08/202416.9527/08/202415.1128/08/2024
23/08/202416.7523/08/202415.0219/08/2024
16/08/202417.4014/08/202414.2012/08/2024
09/08/202415.5005/08/202414.3605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by