HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Yash Management & Satellite Ltd.

High Low

BSE: 511601ISIN: INE216B01012INDUSTRY: Finance & Investments

BSE   Rs 10.40   Open: 10.48   Today's Range 9.85
10.49
+0.07 (+ 0.67 %) Prev Close: 10.33 52 Week Range 9.30
16.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.68 Cr. P/BV 0.77 Book Value (Rs.) 13.44
52 Week High/Low (Rs.) 17/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.50 01/08/2024 9.30 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202510.7528/07/20259.3001/08/2025
25/07/202510.9925/07/202510.0823/07/2025
18/07/202510.7316/07/202510.1516/07/2025
11/07/202510.7508/07/202510.0609/07/2025
04/07/202510.6202/07/20259.5102/07/2025
27/06/202510.7224/06/202510.0027/06/2025
20/06/202510.9416/06/202510.3019/06/2025
13/06/202510.9412/06/202510.0010/06/2025
06/06/202511.0005/06/202510.0206/06/2025
30/05/202511.2527/05/202510.3827/05/2025
23/05/202511.2420/05/202510.0519/05/2025
16/05/202512.8413/05/202510.1216/05/2025
09/05/202511.3506/05/202510.0109/05/2025
02/05/202511.2428/04/202510.2529/04/2025
25/04/202511.4421/04/202510.3021/04/2025
17/04/202511.0015/04/202510.0617/04/2025
11/04/202510.9911/04/20259.5107/04/2025
04/04/202511.4904/04/202510.5204/04/2025
28/03/202511.7424/03/202510.0128/03/2025
21/03/202511.4721/03/202510.2120/03/2025
13/03/202511.2510/03/202510.0110/03/2025
07/03/202512.2703/03/202510.0005/03/2025
28/02/202512.9227/02/202510.5024/02/2025
21/02/202511.8917/02/202510.5019/02/2025
14/02/202512.7211/02/202511.3014/02/2025
07/02/202512.8703/02/202511.8204/02/2025
01/02/202512.9901/02/202511.9028/01/2025
24/01/202513.2220/01/202512.1022/01/2025
17/01/202513.7014/01/202512.6114/01/2025
10/01/202514.0008/01/202512.9407/01/2025
03/01/202514.4530/12/202413.5031/12/2024
31/12/202414.4530/12/202413.5031/12/2024
27/12/202414.8524/12/202413.5027/12/2024
20/12/202415.7417/12/202413.1119/12/2024
13/12/202415.9913/12/202410.5012/12/2024
06/12/202413.7905/12/202412.2502/12/2024
29/11/202413.6526/11/202412.3626/11/2024
22/11/202413.6118/11/202412.0021/11/2024
14/11/202414.6013/11/202413.3113/11/2024
08/11/202414.4508/11/202413.0005/11/2024
01/11/202414.0001/11/202412.5528/10/2024
25/10/202414.4021/10/202412.5025/10/2024
18/10/202415.0016/10/202413.5016/10/2024
11/10/202414.9009/10/202413.1507/10/2024
04/10/202414.5930/09/202413.5904/10/2024
27/09/202414.5027/09/202413.6123/09/2024
20/09/202415.4918/09/202413.3117/09/2024
13/09/202415.2410/09/202414.0013/09/2024
06/09/202415.9803/09/202414.2406/09/2024
30/08/202415.4827/08/202414.1029/08/2024
23/08/202415.6022/08/202413.6020/08/2024
16/08/202416.0012/08/202414.0414/08/2024
09/08/202415.8009/08/202413.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by