HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:16PM >>   ABB  5088.25 ATS - Market Arrow  [-0.08]  ACC  1798.6 ATS - Market Arrow  [0.47]  AMBUJA CEM  602.95 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2434.2 ATS - Market Arrow  [-0.63]  AXIS BANK  1071 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8233 ATS - Market Arrow  [0.59]  BANKOFBARODA  240.6 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1937.65 ATS - Market Arrow  [1.18]  BHEL  248.1 ATS - Market Arrow  [2.78]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5628.65 ATS - Market Arrow  [-2.71]  CIPLA  1500 ATS - Market Arrow  [-1.02]  COAL INDIA  379.5 ATS - Market Arrow  [1.27]  COLGATEPALMO  2231 ATS - Market Arrow  [-1.00]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  781.95 ATS - Market Arrow  [-1.47]  DRREDDYSLAB  1214.3 ATS - Market Arrow  [-0.91]  GAIL  171.45 ATS - Market Arrow  [-1.83]  GRASIM INDS  2795 ATS - Market Arrow  [0.24]  HCLTECHNOLOG  1483.25 ATS - Market Arrow  [0.61]  HDFC BANK  1978 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  4552.5 ATS - Market Arrow  [0.40]  HIND.UNILEV  2538.05 ATS - Market Arrow  [-0.14]  HINDALCO  687.3 ATS - Market Arrow  [-0.06]  ICICI BANK  1444.2 ATS - Market Arrow  [-1.29]  INDIANHOTELS  750.75 ATS - Market Arrow  [0.17]  INDUSINDBANK  819 ATS - Market Arrow  [1.88]  INFOSYS  1461 ATS - Market Arrow  [-1.31]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  1000.1 ATS - Market Arrow  [2.00]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3654.2 ATS - Market Arrow  [0.67]  LUPIN  1863.55 ATS - Market Arrow  [-1.03]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.43 ATS - Market Arrow  [0.11]  NESTLE  2268.25 ATS - Market Arrow  [-0.40]  NIIT  121.4 ATS - Market Arrow  [-0.45]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  333.9 ATS - Market Arrow  [0.54]  ONGC  234.55 ATS - Market Arrow  [-0.17]  PNB  103.6 ATS - Market Arrow  [-1.00]  POWER GRID  285.85 ATS - Market Arrow  [-0.75]  RIL  1391.9 ATS - Market Arrow  [-1.37]  SBI  800.05 ATS - Market Arrow  [0.55]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  209.9 ATS - Market Arrow  [-0.66]  SUNPHRMINDS  1632.75 ATS - Market Arrow  [-0.50]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1065.55 ATS - Market Arrow  [-0.60]  TATA MOTORS  654.9 ATS - Market Arrow  [0.19]  TATA STEEL  159.75 ATS - Market Arrow  [0.09]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3065.3 ATS - Market Arrow  [-0.31]  TECH MAHINDR  1484.95 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12294.5 ATS - Market Arrow  [0.34]  UNITED SPIRI  1324 ATS - Market Arrow  [-1.16]  WIPRO  246.45 ATS - Market Arrow  [0.16]  ZEETELEFILMS  116.7 ATS - Market Arrow  [-2.06]  

Vivo Bio Tech Ltd.

High Low

BSE: 511509ISIN: INE380K01017INDUSTRY: Bio Technology

BSE   Rs 33.38   Open: 34.00   Today's Range 32.50
34.00
-0.49 ( -1.47 %) Prev Close: 33.87 52 Week Range 31.20
56.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.84 Cr. P/BV 0.88 Book Value (Rs.) 37.84
52 Week High/Low (Rs.) 57/31 FV/ML 10/1 P/E(X) 7.39
Bookclosure 30/09/2024 EPS (Rs.) 4.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.90 07/01/2025 31.20 14/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202535.1904/08/202532.7604/08/2025
01/08/202535.2228/07/202532.0030/07/2025
25/07/202536.5421/07/202534.0225/07/2025
18/07/202537.4817/07/202535.1215/07/2025
11/07/202537.4907/07/202534.5009/07/2025
04/07/202538.2930/06/202536.0902/07/2025
27/06/202538.5026/06/202536.4525/06/2025
20/06/202538.8016/06/202536.2119/06/2025
13/06/202539.9910/06/202537.5013/06/2025
06/06/202538.9003/06/202537.2006/06/2025
30/05/202539.4829/05/202537.5027/05/2025
23/05/202541.3019/05/202537.2122/05/2025
16/05/202542.9914/05/202534.9912/05/2025
09/05/202537.4408/05/202533.5609/05/2025
02/05/202542.4929/04/202537.1102/05/2025
25/04/202544.7021/04/202538.4525/04/2025
17/04/202542.4017/04/202534.4015/04/2025
11/04/202535.8911/04/202532.0007/04/2025
04/04/202537.3103/04/202533.5701/04/2025
28/03/202538.9524/03/202533.5528/03/2025
21/03/202538.4921/03/202534.8017/03/2025
13/03/202541.1010/03/202535.0513/03/2025
07/03/202543.5104/03/202535.5103/03/2025
28/02/202544.9025/02/202537.9925/02/2025
21/02/202542.4021/02/202532.2618/02/2025
14/02/202544.9310/02/202536.1014/02/2025
07/02/202544.8006/02/202543.0004/02/2025
01/02/202549.8027/01/202544.0201/02/2025
24/01/202556.4722/01/202544.3021/01/2025
17/01/202549.9913/01/202543.0016/01/2025
10/01/202556.9007/01/202543.2006/01/2025
03/01/202543.0003/01/202536.0001/01/2025
31/12/202438.2930/12/202436.4531/12/2024
27/12/202441.7023/12/202436.6527/12/2024
20/12/202443.4720/12/202435.3018/12/2024
13/12/202438.3009/12/202436.0513/12/2024
06/12/202440.0006/12/202436.6506/12/2024
29/11/202442.0027/11/202437.2029/11/2024
22/11/202441.7519/11/202437.0022/11/2024
14/11/202440.0011/11/202431.2014/11/2024
08/11/202440.6006/11/202435.6505/11/2024
01/11/202439.4701/11/202434.9928/10/2024
25/10/202438.4821/10/202433.0225/10/2024
18/10/202439.4018/10/202436.5018/10/2024
11/10/202439.0007/10/202436.1507/10/2024
04/10/202439.5030/09/202436.0204/10/2024
27/09/202440.9623/09/202438.2024/09/2024
20/09/202441.0018/09/202438.0016/09/2024
13/09/202443.0010/09/202436.1109/09/2024
06/09/202439.3903/09/202437.0006/09/2024
30/08/202440.0027/08/202437.7130/08/2024
23/08/202440.0019/08/202437.0020/08/2024
16/08/202438.5012/08/202436.0112/08/2024
09/08/202439.0008/08/202435.4005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by