HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aeroflex Enterprises Ltd.

High Low

NSE: AEROENTEREQ BSE: 511076ISIN: INE065D01027INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 101.30   Open: 102.30   Today's Range 101.00
102.65
 
NSE
Rs 101.44
-0.64 ( -0.63 %)
-1.00 ( -0.99 %) Prev Close: 102.30 52 Week Range 70.10
151.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1147.13 Cr. P/BV 1.70 Book Value (Rs.) 59.62
52 Week High/Low (Rs.) 152/72 FV/ML 2/1 P/E(X) 21.60
Bookclosure 19/07/2024 EPS (Rs.) 4.70 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 14/10/2024 70.10 07/04/2025
NSE 151.50 14/10/2024 72.14 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025104.0530/07/202595.5028/07/2025
25/07/2025112.9522/07/2025102.2525/07/2025
18/07/2025113.9017/07/202599.0514/07/2025
11/07/2025103.5511/07/202596.3508/07/2025
04/07/2025104.5330/06/202598.9004/07/2025
27/06/2025100.0027/06/202592.0025/06/2025
20/06/2025107.5020/06/202588.3616/06/2025
13/06/202595.0011/06/202586.3113/06/2025
06/06/202591.2706/06/202584.8204/06/2025
30/05/202590.0028/05/202582.7627/05/2025
23/05/202587.9520/05/202583.4522/05/2025
16/05/202586.5016/05/202578.1012/05/2025
09/05/202583.0005/05/202575.4709/05/2025
02/05/202584.1928/04/202578.1602/05/2025
25/04/202589.1824/04/202583.0325/04/2025
17/04/202588.1217/04/202580.9015/04/2025
11/04/202583.4911/04/202570.1007/04/2025
04/04/202588.3003/04/202581.0001/04/2025
28/03/202591.0326/03/202580.1828/03/2025
21/03/202588.2720/03/202580.0018/03/2025
13/03/202596.0010/03/202584.5613/03/2025
07/03/202595.0007/03/202577.2103/03/2025
28/02/2025100.0024/02/202583.5028/02/2025
21/02/2025102.1017/02/202592.2518/02/2025
14/02/2025111.0013/02/202598.6014/02/2025
07/02/2025117.5005/02/2025105.9003/02/2025
01/02/2025117.5001/02/202599.1028/01/2025
24/01/2025121.6020/01/2025106.0522/01/2025
17/01/2025124.0017/01/202596.0013/01/2025
10/01/2025117.1006/01/2025103.8010/01/2025
03/01/2025117.5003/01/2025101.2031/12/2024
31/12/2024107.2530/12/2024101.2031/12/2024
27/12/2024114.7523/12/2024104.7523/12/2024
20/12/2024121.3016/12/2024111.5020/12/2024
13/12/2024125.0012/12/2024112.6510/12/2024
06/12/2024124.4004/12/2024116.7502/12/2024
29/11/2024119.6529/11/2024103.9526/11/2024
22/11/2024110.1519/11/2024101.0022/11/2024
14/11/2024120.6511/11/2024103.5513/11/2024
08/11/2024127.9007/11/2024119.8504/11/2024
01/11/2024126.8031/10/2024118.1528/10/2024
25/10/2024144.0021/10/2024115.5525/10/2024
18/10/2024151.7014/10/2024136.2518/10/2024
11/10/2024147.6511/10/2024114.0008/10/2024
04/10/2024135.3501/10/2024123.0030/09/2024
27/09/2024127.6523/09/2024118.4026/09/2024
20/09/2024134.5016/09/2024119.5519/09/2024
13/09/2024144.0009/09/2024126.7011/09/2024
06/09/2024143.8506/09/2024119.2002/09/2024
30/08/2024127.6027/08/2024112.5529/08/2024
23/08/2024118.5523/08/2024105.0519/08/2024
16/08/2024115.5513/08/2024104.0516/08/2024
09/08/2024113.6009/08/202493.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by