HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Aeroflex Enterprises Ltd.

High Low

NSE: AEROENTEREQ BSE: 511076ISIN: INE065D01027INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 102.18   Open: 102.00   Today's Range 101.64
106.75
 
NSE
Rs 102.21
+0.28 (+ 0.27 %)
+0.47 (+ 0.46 %) Prev Close: 101.71 52 Week Range 62.97
114.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1155.84 Cr. P/BV 1.53 Book Value (Rs.) 66.75
52 Week High/Low (Rs.) 115/62 FV/ML 2/1 P/E(X) 21.76
Bookclosure 09/09/2025 EPS (Rs.) 4.70 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.80 07/05/2026 62.97 23/03/2026
NSE 114.80 07/05/2026 62.20 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026111.3011/05/2026100.0512/05/2026
08/05/2026114.8007/05/202692.3505/05/2026
30/04/202695.7227/04/202690.2029/04/2026
24/04/202693.3524/04/202686.3420/04/2026
17/04/202694.1817/04/202681.0513/04/2026
10/04/202685.8110/04/202670.7906/04/2026
02/04/202671.9202/04/202664.0530/03/2026
27/03/202671.8923/03/202662.9723/03/2026
20/03/202680.9118/03/202665.5316/03/2026
13/03/202674.8011/03/202668.4013/03/2026
06/03/202677.7005/03/202667.0102/03/2026
27/02/202680.0023/02/202676.0027/02/2026
20/02/202685.0818/02/202677.5120/02/2026
13/02/202685.0009/02/202678.1913/02/2026
06/02/202684.2003/02/202673.8001/02/2026
30/01/202683.1227/01/202673.0029/01/2026
23/01/202687.8923/01/202677.2021/01/2026
16/01/202683.1616/01/202677.8212/01/2026
09/01/202690.4905/01/202678.9509/01/2026
02/01/202691.6002/01/202683.1201/01/2026
31/12/202590.9429/12/202585.2531/12/2025
26/12/202592.7924/12/202581.9022/12/2025
19/12/202585.0819/12/202578.0818/12/2025
12/12/202582.6212/12/202576.4709/12/2025
05/12/202587.8901/12/202582.2805/12/2025
28/11/202589.4524/11/202579.0026/11/2025
21/11/202588.5017/11/202581.6521/11/2025
14/11/202594.0114/11/202584.6314/11/2025
07/11/202591.0407/11/202584.0506/11/2025
31/10/202592.4027/10/202584.0427/10/2025
24/10/202587.1324/10/202576.3023/10/2025
17/10/202588.4613/10/202575.2017/10/2025
10/10/202593.0406/10/202584.5607/10/2025
03/10/202593.7203/10/202581.5930/09/2025
26/09/202587.6922/09/202582.0024/09/2025
19/09/202589.9017/09/202585.0018/09/2025
12/09/202587.8011/09/202584.3208/09/2025
05/09/202591.0003/09/202584.8305/09/2025
29/08/202592.3525/08/202586.1029/08/2025
22/08/202596.6019/08/202590.5521/08/2025
14/08/202597.6011/08/202592.9514/08/2025
08/08/2025102.6504/08/202594.2007/08/2025
01/08/2025104.0530/07/202595.5028/07/2025
25/07/2025112.9522/07/2025102.2525/07/2025
18/07/2025113.9017/07/202599.0514/07/2025
11/07/2025103.5511/07/202596.3508/07/2025
04/07/2025104.5330/06/202598.9004/07/2025
27/06/2025100.0027/06/202592.0025/06/2025
20/06/2025107.5020/06/202588.3616/06/2025
13/06/202595.0011/06/202586.3113/06/2025
06/06/202591.2706/06/202584.8204/06/2025
30/05/202590.0028/05/202582.7627/05/2025
23/05/202587.9520/05/202583.4522/05/2025
16/05/202586.5016/05/202578.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by