HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dharani Finance Ltd.

High Low

BSE: 511451ISIN: INE899D01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 9.60   Open: 9.15   Today's Range 9.15
9.60
+0.45 (+ 4.69 %) Prev Close: 9.15 52 Week Range 6.52
14.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.79 Cr. P/BV 0.51 Book Value (Rs.) 18.98
52 Week High/Low (Rs.) 15/7 FV/ML 10/1 P/E(X) 5.72
Bookclosure 25/09/2024 EPS (Rs.) 1.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.70 18/12/2024 6.52 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202510.5028/07/20258.9801/08/2025
25/07/202510.5023/07/202510.0022/07/2025
18/07/202510.5615/07/202510.0017/07/2025
11/07/202510.0609/07/20259.5908/07/2025
04/07/202510.4404/07/20259.5001/07/2025
27/06/202510.5026/06/20259.9024/06/2025
20/06/202510.3017/06/202510.0016/06/2025
13/06/202510.6710/06/202510.1109/06/2025
06/06/202510.9003/06/202510.1204/06/2025
30/05/202512.7027/05/202510.9130/05/2025
23/05/202512.7519/05/202512.7123/05/2025
16/05/202512.7814/05/202511.6212/05/2025
09/05/202513.0005/05/202512.2308/05/2025
02/05/202513.2528/04/202512.0728/04/2025
25/04/202512.7025/04/202511.5321/04/2025
17/04/202512.7017/04/202511.5317/04/2025
11/04/202512.8907/04/202511.8407/04/2025
04/04/202513.4004/04/202511.4001/04/2025
28/03/202511.3828/03/20259.8227/03/2025
21/03/202512.7517/03/202510.8320/03/2025
13/03/202513.8110/03/202512.5013/03/2025
07/03/202514.0707/03/202511.6804/03/2025
28/02/202512.7027/02/202511.3624/02/2025
21/02/202511.9520/02/202510.3618/02/2025
14/02/202512.5512/02/202510.3714/02/2025
07/02/202512.2107/02/202511.2104/02/2025
01/02/202512.4530/01/202511.0028/01/2025
24/01/202512.7022/01/202510.8724/01/2025
17/01/202511.4713/01/202510.1116/01/2025
10/01/202512.1007/01/202510.9309/01/2025
03/01/202513.0031/12/202411.5103/01/2025
31/12/202413.0031/12/202412.1031/12/2024
27/12/202413.4924/12/202412.2527/12/2024
20/12/202414.7018/12/202412.7316/12/2024
13/12/202411.6911/12/202410.4010/12/2024
06/12/202411.5506/12/20248.9502/12/2024
29/11/20249.9228/11/20248.5429/11/2024
22/11/202410.6218/11/20248.9322/11/2024
14/11/202410.4014/11/20249.3812/11/2024
08/11/202410.4507/11/20249.0406/11/2024
01/11/20249.2531/10/20248.0028/10/2024
25/10/20249.9222/10/20248.1424/10/2024
18/10/20249.7916/10/20248.8815/10/2024
11/10/202410.6708/10/20248.4711/10/2024
04/10/20249.7101/10/20248.3603/10/2024
27/09/202411.9923/09/20249.3027/09/2024
20/09/202411.9020/09/20249.3116/09/2024
13/09/202410.3912/09/20248.9009/09/2024
06/09/20248.9706/09/20247.7902/09/2024
30/08/20248.9527/08/20248.1729/08/2024
23/08/20248.5821/08/20247.8419/08/2024
16/08/20247.8913/08/20247.1016/08/2024
09/08/20247.9006/08/20246.5209/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by