HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

V B Desai Financial Services Ltd.

High Low

BSE: 511110ISIN: INE848D01018INDUSTRY: Finance & Investments

BSE   Rs 28.00   Open: 28.85   Today's Range 28.00
28.85
+1.71 (+ 6.11 %) Prev Close: 26.29 52 Week Range 17.00
44.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.68 Cr. P/BV 1.05 Book Value (Rs.) 26.58
52 Week High/Low (Rs.) 45/17 FV/ML 10/1 P/E(X) 22.71
Bookclosure 12/09/2024 EPS (Rs.) 1.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.64 09/04/2025 17.00 01/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202530.9501/08/202526.1501/08/2025
25/07/202529.7025/07/202525.0422/07/2025
18/07/202528.7018/07/202525.0115/07/2025
11/07/202529.9007/07/202525.0009/07/2025
04/07/202532.9501/07/202526.5102/07/2025
27/06/202533.7527/06/202526.2823/06/2025
20/06/202535.9019/06/202527.4620/06/2025
13/06/202536.0111/06/202531.5009/06/2025
06/06/202535.4802/06/202528.5005/06/2025
30/05/202534.9828/05/202532.2828/05/2025
23/05/202537.6023/05/202532.1621/05/2025
16/05/202536.5914/05/202532.1013/05/2025
09/05/202537.5805/05/202531.3108/05/2025
02/05/202538.9930/04/202535.5530/04/2025
25/04/202540.3421/04/202534.5825/04/2025
17/04/202543.4016/04/202537.9115/04/2025
11/04/202544.6409/04/202537.7607/04/2025
04/04/202539.7404/04/202532.4701/04/2025
28/03/202534.2328/03/202528.0824/03/2025
21/03/202531.5018/03/202528.3120/03/2025
13/03/202532.0510/03/202529.0012/03/2025
07/03/202531.1904/03/202528.8206/03/2025
28/02/202531.9525/02/202531.2028/02/2025
21/02/202532.0018/02/202531.3620/02/2025
14/02/202533.8110/02/202531.8513/02/2025
07/02/202538.2003/02/202533.1506/02/2025
01/02/202537.6001/02/202529.8327/01/2025
24/01/202534.6420/01/202528.2323/01/2025
17/01/202534.9516/01/202529.7413/01/2025
10/01/202534.9906/01/202530.1509/01/2025
03/01/202537.4903/01/202530.3031/12/2024
31/12/202434.5030/12/202430.3031/12/2024
27/12/202435.6527/12/202431.8224/12/2024
20/12/202433.5020/12/202429.2618/12/2024
13/12/202431.8513/12/202427.1709/12/2024
06/12/202430.2004/12/202427.2006/12/2024
29/11/202432.0026/11/202427.6627/11/2024
22/11/202430.6518/11/202426.4022/11/2024
14/11/202435.7513/11/202430.7911/11/2024
08/11/202436.0006/11/202426.1504/11/2024
01/11/202430.5031/10/202425.3530/10/2024
25/10/202431.3924/10/202423.9822/10/2024
18/10/202428.3015/10/202425.1517/10/2024
11/10/202421.6011/10/202417.4409/10/2024
04/10/202419.6901/10/202417.1201/10/2024
27/09/202418.9825/09/202417.1624/09/2024
20/09/202420.0018/09/202417.8218/09/2024
13/09/202420.7910/09/202417.0013/09/2024
06/09/202421.0004/09/202418.2605/09/2024
30/08/202420.0027/08/202417.1227/08/2024
23/08/202420.7522/08/202417.7820/08/2024
16/08/202420.7013/08/202418.0016/08/2024
09/08/202420.7808/08/202417.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by