HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 >>   ABB  5274.5 ATS - Market Arrow  [0.62]  ACC  1771.6 ATS - Market Arrow  [-0.41]  AMBUJA CEM  548.05 ATS - Market Arrow  [2.20]  ASIAN PAINTS  2765.45 ATS - Market Arrow  [-0.49]  AXIS BANK  1286.3 ATS - Market Arrow  [1.09]  BAJAJ AUTO  9014.25 ATS - Market Arrow  [-0.41]  BANKOFBARODA  284.5 ATS - Market Arrow  [-0.14]  BHARTI AIRTE  2083.35 ATS - Market Arrow  [1.47]  BHEL  285.4 ATS - Market Arrow  [3.26]  BPCL  364.8 ATS - Market Arrow  [3.78]  BRITANIAINDS  5915.3 ATS - Market Arrow  [1.22]  CIPLA  1517.2 ATS - Market Arrow  [0.34]  COAL INDIA  383.3 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2160.15 ATS - Market Arrow  [0.34]  DABUR INDIA  494.65 ATS - Market Arrow  [-1.48]  DLF  699.45 ATS - Market Arrow  [0.84]  DRREDDYSLAB  1279.65 ATS - Market Arrow  [0.53]  GAIL  170.8 ATS - Market Arrow  [1.15]  GRASIM INDS  2837.1 ATS - Market Arrow  [1.42]  HCLTECHNOLOG  1672.4 ATS - Market Arrow  [0.00]  HDFC BANK  1000.2 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5959 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2261.05 ATS - Market Arrow  [-1.89]  HINDALCO  852.3 ATS - Market Arrow  [3.37]  ICICI BANK  1366 ATS - Market Arrow  [0.44]  INDIANHOTELS  734.8 ATS - Market Arrow  [0.77]  INDUSINDBANK  845.7 ATS - Market Arrow  [1.20]  INFOSYS  1598.75 ATS - Market Arrow  [0.06]  ITC LTD  400.5 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  1029.55 ATS - Market Arrow  [1.69]  KOTAK BANK  2176.45 ATS - Market Arrow  [-0.23]  L&T  4073.7 ATS - Market Arrow  [1.71]  LUPIN  2114.1 ATS - Market Arrow  [1.62]  MAH&MAH  3678.9 ATS - Market Arrow  [0.38]  MARUTI SUZUK  16520.9 ATS - Market Arrow  [1.59]  MTNL  36.84 ATS - Market Arrow  [-1.84]  NESTLE  1238.15 ATS - Market Arrow  [1.92]  NIIT  88.23 ATS - Market Arrow  [0.31]  NMDC  77.91 ATS - Market Arrow  [3.40]  NTPC  325.05 ATS - Market Arrow  [0.76]  ONGC  238.05 ATS - Market Arrow  [-0.08]  PNB  117.8 ATS - Market Arrow  [0.21]  POWER GRID  263.6 ATS - Market Arrow  [-0.42]  RIL  1556 ATS - Market Arrow  [0.72]  SBI  962.9 ATS - Market Arrow  [-0.05]  SESA GOA  543.55 ATS - Market Arrow  [2.70]  SHIPPINGCORP  225.45 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1794.3 ATS - Market Arrow  [-0.70]  TATA CHEM  758.9 ATS - Market Arrow  [0.67]  TATA GLOBAL  1149.3 ATS - Market Arrow  [0.72]  TATA MOTORS  347.45 ATS - Market Arrow  [0.23]  TATA STEEL  171.9 ATS - Market Arrow  [3.34]  TATAPOWERCOM  381.9 ATS - Market Arrow  [0.47]  TCS  3220.15 ATS - Market Arrow  [0.89]  TECH MAHINDR  1579.05 ATS - Market Arrow  [0.66]  ULTRATECHCEM  11725.05 ATS - Market Arrow  [2.25]  UNITED SPIRI  1447 ATS - Market Arrow  [0.71]  WIPRO  260.55 ATS - Market Arrow  [0.58]  ZEETELEFILMS  94.25 ATS - Market Arrow  [0.59]  

Bajaj Finance Ltd.

High Low

NSE: BAJFINANCEEQ BSE: 500034ISIN: INE296A01032INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1017.45   Open: 1004.95   Today's Range 1003.50
1020.75
 
NSE
Rs 1017.30
+10.90 (+ 1.07 %)
+11.55 (+ 1.14 %) Prev Close: 1005.90 52 Week Range 678.01
1102.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 633013.08 Cr. P/BV 6.24 Book Value (Rs.) 163.05
52 Week High/Low (Rs.) 1103/679 FV/ML 1/1 P/E(X) 38.05
Bookclosure 16/06/2025 EPS (Rs.) 26.74 Div Yield (%) 2.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,102.45 23/10/2025 678.01 26/12/2024
NSE 1,102.50 23/10/2025 679.20 31/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/20251,048.4508/12/20251,000.5011/12/2025
05/12/20251,061.0005/12/20251,013.6503/12/2025
28/11/20251,044.8027/11/2025981.4526/11/2025
21/11/20251,033.0017/11/20251,002.4521/11/2025
14/11/20251,087.9010/11/2025997.0011/11/2025
07/11/20251,077.0007/11/20251,031.5003/11/2025
31/10/20251,091.0027/10/20251,041.5031/10/2025
24/10/20251,102.4523/10/20251,072.1020/10/2025
17/10/20251,081.5016/10/20251,011.3514/10/2025
10/10/20251,029.5007/10/2025990.5006/10/2025
03/10/20251,002.2030/09/2025972.3503/10/2025
26/09/20251,035.9524/09/2025981.0026/09/2025
19/09/20251,025.7515/09/2025988.3519/09/2025
12/09/20251,004.6012/09/2025935.1008/09/2025
05/09/2025948.2004/09/2025877.8001/09/2025
29/08/2025908.0025/08/2025870.0028/08/2025
22/08/2025919.1518/08/2025875.0518/08/2025
14/08/2025885.0011/08/2025848.6513/08/2025
08/08/2025895.5006/08/2025867.0007/08/2025
01/08/2025913.9528/07/2025866.3531/07/2025
25/07/2025970.5523/07/2025897.6525/07/2025
18/07/2025944.6518/07/2025911.5514/07/2025
11/07/2025951.9010/07/2025918.2007/07/2025
04/07/2025954.4030/06/2025905.6003/07/2025
27/06/2025958.9527/06/2025890.0023/06/2025
20/06/2025957.3016/06/2025885.6520/06/2025
13/06/2025978.5909/06/2025915.5013/06/2025
06/06/2025943.1006/06/2025887.0005/06/2025
30/05/2025933.5026/05/2025912.5030/05/2025
23/05/2025930.3820/05/2025902.5621/05/2025
16/05/2025928.6716/05/2025883.4012/05/2025
09/05/2025907.3008/05/2025860.5109/05/2025
02/05/2025914.9729/04/2025856.0030/04/2025
25/04/2025970.9824/04/2025899.5025/04/2025
17/04/2025926.0015/04/2025895.4017/04/2025
11/04/2025897.3611/04/2025810.2107/04/2025
04/04/2025892.6001/04/2025846.3003/04/2025
28/03/2025925.9025/03/2025882.5127/03/2025
21/03/2025907.0021/03/2025840.0017/03/2025
13/03/2025863.7710/03/2025821.1011/03/2025
07/03/2025865.0003/03/2025822.1005/03/2025
28/02/2025873.6027/02/2025830.0224/02/2025
21/02/2025852.5819/02/2025824.2117/02/2025
14/02/2025849.7013/02/2025802.7212/02/2025
07/02/2025865.5206/02/2025788.0203/02/2025
01/02/2025825.0030/01/2025725.6127/01/2025
24/01/2025752.2023/01/2025718.2120/01/2025
17/01/2025738.6914/01/2025711.0015/01/2025
10/01/2025759.9006/01/2025721.5310/01/2025
03/01/2025749.6203/01/2025679.3031/12/2024
31/12/20246,995.4530/12/20246,793.0031/12/2024
27/12/2024697.6923/12/2024678.0126/12/2024
20/12/2024725.6517/12/2024681.6420/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by