HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bajaj Finance Ltd.

High Low

NSE: BAJFINANCEEQ BSE: 500034ISIN: INE296A01032INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 885.35   Open: 873.05   Today's Range 873.05
886.45
 
NSE
Rs 885.30
+9.70 (+ 1.10 %)
+8.40 (+ 0.95 %) Prev Close: 876.95 52 Week Range 642.61
978.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 550150.79 Cr. P/BV 5.69 Book Value (Rs.) 155.60
52 Week High/Low (Rs.) 979/643 FV/ML 1/1 P/E(X) 33.07
Bookclosure 16/06/2025 EPS (Rs.) 26.77 Div Yield (%) 3.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 978.59 09/06/2025 642.61 16/08/2024
NSE 978.80 09/06/2025 642.50 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025913.9528/07/2025866.3531/07/2025
25/07/2025970.5523/07/2025897.6525/07/2025
18/07/2025944.6518/07/2025911.5514/07/2025
11/07/2025951.9010/07/2025918.2007/07/2025
04/07/2025954.4030/06/2025905.6003/07/2025
27/06/2025958.9527/06/2025890.0023/06/2025
20/06/2025957.3016/06/2025885.6520/06/2025
13/06/2025978.5909/06/2025915.5013/06/2025
06/06/2025943.1006/06/2025887.0005/06/2025
30/05/2025933.5026/05/2025912.5030/05/2025
23/05/2025930.3820/05/2025902.5621/05/2025
16/05/2025928.6716/05/2025883.4012/05/2025
09/05/2025907.3008/05/2025860.5109/05/2025
02/05/2025914.9729/04/2025856.0030/04/2025
25/04/2025970.9824/04/2025899.5025/04/2025
17/04/2025926.0015/04/2025895.4017/04/2025
11/04/2025897.3611/04/2025810.2107/04/2025
04/04/2025892.6001/04/2025846.3003/04/2025
28/03/2025925.9025/03/2025882.5127/03/2025
21/03/2025907.0021/03/2025840.0017/03/2025
13/03/2025863.7710/03/2025821.1011/03/2025
07/03/2025865.0003/03/2025822.1005/03/2025
28/02/2025873.6027/02/2025830.0224/02/2025
21/02/2025852.5819/02/2025824.2117/02/2025
14/02/2025849.7013/02/2025802.7212/02/2025
07/02/2025865.5206/02/2025788.0203/02/2025
01/02/2025825.0030/01/2025725.6127/01/2025
24/01/2025752.2023/01/2025718.2120/01/2025
17/01/2025738.6914/01/2025711.0015/01/2025
10/01/2025759.9006/01/2025721.5310/01/2025
03/01/2025749.6203/01/2025679.3031/12/2024
31/12/20246,995.4530/12/20246,793.0031/12/2024
27/12/2024697.6923/12/2024678.0126/12/2024
20/12/2024725.6517/12/2024681.6420/12/2024
13/12/2024721.5713/12/2024682.9109/12/2024
06/12/2024693.5106/12/2024649.3002/12/2024
29/11/2024685.9925/11/2024649.7028/11/2024
22/11/2024672.0022/11/2024645.3121/11/2024
14/11/2024690.4411/11/2024652.6113/11/2024
08/11/2024704.0007/11/2024671.2205/11/2024
01/11/2024705.9529/10/2024680.3029/10/2024
25/10/2024712.0024/10/2024660.8523/10/2024
18/10/2024730.0414/10/2024682.1618/10/2024
11/10/2024742.5009/10/2024716.1808/10/2024
04/10/2024782.3930/09/2024715.6604/10/2024
27/09/2024781.0027/09/2024748.5124/09/2024
20/09/2024774.5519/09/2024728.9017/09/2024
13/09/2024765.9713/09/2024719.6010/09/2024
06/09/2024745.9903/09/2024719.5105/09/2024
30/08/2024723.2130/08/2024673.3027/08/2024
23/08/2024677.2320/08/2024659.4019/08/2024
16/08/2024664.4013/08/2024642.6116/08/2024
09/08/2024670.0009/08/2024651.4006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by