HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Motor & General Finance Ltd.

High Low

NSE: MOTOGENFINEQ BSE: 501343ISIN: INE861B01023INDUSTRY: Finance & Investments

BSE   Rs 28.72   Open: 26.79   Today's Range 25.49
29.79
 
NSE
Rs 28.65
+2.48 (+ 8.66 %)
+2.31 (+ 8.04 %) Prev Close: 26.41 52 Week Range 24.30
47.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.95 Cr. P/BV 1.47 Book Value (Rs.) 19.53
52 Week High/Low (Rs.) 47/24 FV/ML 5/1 P/E(X) 139.42
Bookclosure 26/09/2024 EPS (Rs.) 0.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.00 25/09/2024 24.30 05/03/2025
NSE 46.75 25/09/2024 23.55 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202529.7904/08/202525.4904/08/2025
01/08/202530.0028/07/202525.5001/08/2025
25/07/202530.8923/07/202526.0423/07/2025
18/07/202527.8515/07/202526.3814/07/2025
11/07/202527.9410/07/202526.0007/07/2025
04/07/202528.7801/07/202526.4130/06/2025
27/06/202527.2026/06/202526.0526/06/2025
20/06/202527.9016/06/202525.2518/06/2025
13/06/202528.5012/06/202526.5013/06/2025
06/06/202531.3005/06/202525.4304/06/2025
30/05/202529.2928/05/202526.0526/05/2025
23/05/202529.6920/05/202526.0022/05/2025
16/05/202531.8416/05/202524.5014/05/2025
09/05/202526.8508/05/202525.1608/05/2025
02/05/202528.9628/04/202526.6602/05/2025
25/04/202529.6424/04/202527.6025/04/2025
17/04/202529.9017/04/202526.0116/04/2025
11/04/202525.5111/04/202525.3708/04/2025
04/04/202528.5003/04/202524.5001/04/2025
28/03/202529.0024/03/202524.5527/03/2025
21/03/202528.9021/03/202525.1021/03/2025
13/03/202530.0010/03/202525.3011/03/2025
07/03/202529.2007/03/202524.3005/03/2025
28/02/202527.5525/02/202524.8528/02/2025
21/02/202530.6317/02/202526.1617/02/2025
14/02/202532.9813/02/202527.6514/02/2025
07/02/202533.7506/02/202529.9903/02/2025
01/02/202531.0001/02/202526.0128/01/2025
24/01/202531.0021/01/202527.7622/01/2025
17/01/202529.9313/01/202526.7513/01/2025
10/01/202533.0007/01/202527.5606/01/2025
03/01/202530.6630/12/202429.9030/12/2024
31/12/202430.6630/12/202429.9030/12/2024
27/12/202432.0023/12/202430.0027/12/2024
20/12/202435.1019/12/202431.3419/12/2024
13/12/202435.0012/12/202431.6109/12/2024
06/12/202433.6306/12/202431.2003/12/2024
29/11/202434.5025/11/202431.0627/11/2024
22/11/202434.5621/11/202432.5222/11/2024
14/11/202434.8211/11/202432.6013/11/2024
08/11/202436.6004/11/202433.7006/11/2024
01/11/202436.0001/11/202433.2728/10/2024
25/10/202437.6321/10/202433.6723/10/2024
18/10/202438.4614/10/202436.4118/10/2024
11/10/202440.0907/10/202436.2509/10/2024
04/10/202441.5701/10/202438.1504/10/2024
27/09/202447.0025/09/202441.0123/09/2024
20/09/202444.6319/09/202438.4016/09/2024
13/09/202438.5513/09/202436.1012/09/2024
06/09/202438.7002/09/202435.1006/09/2024
30/08/202438.5029/08/202434.5027/08/2024
23/08/202438.1919/08/202434.0022/08/2024
16/08/202440.5212/08/202435.6814/08/2024
09/08/202440.7005/08/202437.7106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by