HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Cholamandalam Investment & Finance Company Ltd.

High Low

NSE: CHOLAFINEQ BSE: 511243ISIN: INE121A01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1357.20   Open: 1364.35   Today's Range 1299.80
1364.35
 
NSE
Rs 1356.30
-17.30 ( -1.28 %)
-15.70 ( -1.16 %) Prev Close: 1372.90 52 Week Range 1299.80
1831.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114222.57 Cr. P/BV 4.19 Book Value (Rs.) 323.35
52 Week High/Low (Rs.) 1832/1299 FV/ML 2/1 P/E(X) 26.80
Bookclosure 05/02/2026 EPS (Rs.) 50.62 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,831.80 06/01/2026 1,299.80 02/04/2026
NSE 1,831.50 06/01/2026 1,299.40 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20261,414.5501/04/20261,299.8002/04/2026
27/03/20261,483.3025/03/20261,375.4023/03/2026
20/03/20261,555.8017/03/20261,437.0020/03/2026
13/03/20261,633.1010/03/20261,470.0509/03/2026
06/03/20261,721.3002/03/20261,621.0006/03/2026
27/02/20261,774.1526/02/20261,628.4526/02/2026
20/02/20261,737.9517/02/20261,657.4519/02/2026
13/02/20261,776.5509/02/20261,699.0012/02/2026
06/02/20261,747.6006/02/20261,526.1502/02/2026
30/01/20261,668.8030/01/20261,609.6029/01/2026
23/01/20261,725.2019/01/20261,617.8021/01/2026
16/01/20261,730.0512/01/20261,677.7516/01/2026
09/01/20261,831.8006/01/20261,710.7009/01/2026
02/01/20261,788.7002/01/20261,672.4530/12/2025
31/12/20251,716.6529/12/20251,672.4530/12/2025
26/12/20251,713.0023/12/20251,556.0022/12/2025
19/12/20251,739.5015/12/20251,614.1019/12/2025
12/12/20251,759.6508/12/20251,690.0009/12/2025
05/12/20251,745.0001/12/20251,651.5004/12/2025
28/11/20251,749.8028/11/20251,648.0024/11/2025
21/11/20251,731.6017/11/20251,655.3021/11/2025
14/11/20251,764.8011/11/20251,693.6010/11/2025
07/11/20251,775.0004/11/20251,642.9507/11/2025
31/10/20251,780.9027/10/20251,686.8029/10/2025
24/10/20251,753.2524/10/20251,655.6020/10/2025
17/10/20251,705.0015/10/20251,609.8013/10/2025
10/10/20251,662.9506/10/20251,570.0506/10/2025
03/10/20251,623.6530/09/20251,558.4503/10/2025
26/09/20251,643.8022/09/20251,562.2022/09/2025
19/09/20251,600.0019/09/20251,505.8015/09/2025
12/09/20251,530.0011/09/20251,483.9508/09/2025
05/09/20251,495.3005/09/20251,416.8001/09/2025
29/08/20251,530.2025/08/20251,418.0029/08/2025
22/08/20251,535.7520/08/20251,490.0518/08/2025
14/08/20251,493.1011/08/20251,445.2011/08/2025
08/08/20251,499.9008/08/20251,424.6504/08/2025
01/08/20251,505.9028/07/20251,404.9501/08/2025
25/07/20251,581.0022/07/20251,475.4025/07/2025
18/07/20251,571.1518/07/20251,495.2516/07/2025
11/07/20251,576.0010/07/20251,505.9508/07/2025
04/07/20251,654.3030/06/20251,515.9504/07/2025
27/06/20251,665.3027/06/20251,540.0523/06/2025
20/06/20251,599.6019/06/20251,538.0019/06/2025
13/06/20251,652.3010/06/20251,542.1513/06/2025
06/06/20251,623.3006/06/20251,494.6504/06/2025
30/05/20251,683.6528/05/20251,593.2030/05/2025
23/05/20251,662.3521/05/20251,601.0020/05/2025
16/05/20251,629.0016/05/20251,546.5012/05/2025
09/05/20251,590.2507/05/20251,471.7509/05/2025
02/05/20251,562.0028/04/20251,466.5030/04/2025
25/04/20251,682.8521/04/20251,520.0025/04/2025
17/04/20251,629.9016/04/20251,488.7515/04/2025
11/04/20251,497.5511/04/20251,358.7507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by