HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

ICDS Ltd.

High Low

NSE: ICDSLTDBE BSE: 511194ISIN: INE613B01010INDUSTRY: Finance & Investments

BSE   Rs 41.79   Open: 42.60   Today's Range 41.01
42.60
 
NSE
Rs 44.27
+1.83 (+ 4.13 %)
-0.87 ( -2.08 %) Prev Close: 42.66 52 Week Range 34.25
76.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.67 Cr. P/BV 2.00 Book Value (Rs.) 22.17
52 Week High/Low (Rs.) 76/35 FV/ML 10/1 P/E(X) 41.14
Bookclosure 25/09/2024 EPS (Rs.) 1.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.20 18/12/2024 34.25 19/08/2024
NSE 76.00 18/12/2024 35.25 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202546.0028/07/202541.0101/08/2025
25/07/202550.1021/07/202547.4023/07/2025
18/07/202552.2017/07/202548.0015/07/2025
11/07/202555.5008/07/202551.3108/07/2025
04/07/202559.3930/06/202554.0004/07/2025
27/06/202558.0726/06/202554.6626/06/2025
20/06/202558.8217/06/202555.8818/06/2025
13/06/202560.0010/06/202554.1512/06/2025
06/06/202557.0005/06/202552.5103/06/2025
30/05/202558.0030/05/202550.6626/05/2025
23/05/202548.2523/05/202543.7821/05/2025
16/05/202544.3114/05/202540.0114/05/2025
09/05/202543.3407/05/202537.7005/05/2025
02/05/202541.8030/04/202540.2502/05/2025
25/04/202544.4424/04/202537.0021/04/2025
17/04/202549.5015/04/202540.0017/04/2025
11/04/202545.4311/04/202538.5207/04/2025
04/04/202546.0004/04/202542.8004/04/2025
28/03/202548.0025/03/202542.9228/03/2025
21/03/202546.2021/03/202541.8221/03/2025
13/03/202547.0010/03/202542.7513/03/2025
07/03/202547.5007/03/202541.5203/03/2025
28/02/202547.8824/02/202543.7028/02/2025
21/02/202549.9618/02/202544.6320/02/2025
14/02/202551.5910/02/202546.0214/02/2025
07/02/202551.0007/02/202547.4607/02/2025
01/02/202555.8227/01/202552.1827/01/2025
24/01/202558.9920/01/202552.8122/01/2025
17/01/202558.9917/01/202550.1215/01/2025
10/01/202561.2007/01/202552.9610/01/2025
03/01/202565.9801/01/202557.1131/12/2024
31/12/202462.8431/12/202457.1131/12/2024
27/12/202465.7523/12/202457.2627/12/2024
20/12/202476.2018/12/202462.6420/12/2024
13/12/202466.2713/12/202451.0010/12/2024
06/12/202453.0006/12/202448.1004/12/2024
29/11/202453.7426/11/202448.8328/11/2024
22/11/202448.7922/11/202443.5018/11/2024
14/11/202447.7411/11/202443.8414/11/2024
08/11/202450.0908/11/202444.5005/11/2024
01/11/202446.3301/11/202441.5428/10/2024
25/10/202447.0024/10/202441.8025/10/2024
18/10/202444.9918/10/202440.0015/10/2024
11/10/202441.3007/10/202437.2808/10/2024
04/10/202442.1430/09/202441.3001/10/2024
27/09/202444.3023/09/202442.1427/09/2024
20/09/202444.3020/09/202440.6716/09/2024
13/09/202440.6713/09/202440.6713/09/2024
06/09/202441.5002/09/202440.6704/09/2024
30/08/202442.7627/08/202440.7329/08/2024
23/08/202440.7423/08/202434.2519/08/2024
16/08/202435.6716/08/202435.6716/08/2024
09/08/202437.8205/08/202436.3708/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by