HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aditya Birla Sun Life AMC Ltd.

High Low

NSE: ABSLAMCEQ BSE: 543374ISIN: INE404A01024INDUSTRY: Finance - Mutual Funds

BSE   Rs 864.80   Open: 826.90   Today's Range 826.90
870.00
 
NSE
Rs 863.75
+29.15 (+ 3.37 %)
+29.65 (+ 3.43 %) Prev Close: 835.15 52 Week Range 562.45
911.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24931.21 Cr. P/BV 7.62 Book Value (Rs.) 113.33
52 Week High/Low (Rs.) 912/556 FV/ML 5/1 P/E(X) 26.79
Bookclosure 23/07/2025 EPS (Rs.) 32.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 911.95 02/12/2024 562.45 07/04/2025
NSE 911.85 02/12/2024 556.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025870.0004/08/2025826.9004/08/2025
01/08/2025886.2530/07/2025832.0001/08/2025
25/07/2025901.9522/07/2025849.3025/07/2025
18/07/2025882.0017/07/2025838.4014/07/2025
11/07/2025871.7011/07/2025798.9507/07/2025
04/07/2025823.3504/07/2025762.8530/06/2025
27/06/2025787.0526/06/2025745.9023/06/2025
20/06/2025777.1516/06/2025730.0520/06/2025
13/06/2025821.9009/06/2025763.9013/06/2025
06/06/2025797.3506/06/2025740.4502/06/2025
30/05/2025759.0030/05/2025715.9527/05/2025
23/05/2025740.6019/05/2025697.0521/05/2025
16/05/2025712.4516/05/2025656.0512/05/2025
09/05/2025668.2006/05/2025611.7509/05/2025
02/05/2025685.8029/04/2025630.7028/04/2025
25/04/2025683.6022/04/2025595.5021/04/2025
17/04/2025640.9515/04/2025618.5017/04/2025
11/04/2025645.4008/04/2025562.4507/04/2025
04/04/2025666.0003/04/2025630.0001/04/2025
28/03/2025661.0524/03/2025624.9527/03/2025
21/03/2025652.0521/03/2025588.1017/03/2025
13/03/2025622.9510/03/2025575.5011/03/2025
07/03/2025629.3005/03/2025596.1003/03/2025
28/02/2025667.1525/02/2025610.0028/02/2025
21/02/2025675.0021/02/2025634.4017/02/2025
14/02/2025703.0510/02/2025642.5014/02/2025
07/02/2025717.8006/02/2025639.0504/02/2025
01/02/2025717.9501/02/2025588.9028/01/2025
24/01/2025766.6521/01/2025700.9024/01/2025
17/01/2025784.1516/01/2025718.0014/01/2025
10/01/2025838.6506/01/2025767.3009/01/2025
03/01/2025858.0001/01/2025814.5030/12/2024
31/12/2024848.3031/12/2024814.5030/12/2024
27/12/2024822.6527/12/2024779.0023/12/2024
20/12/2024846.4516/12/2024795.8520/12/2024
13/12/2024871.9509/12/2024803.2513/12/2024
06/12/2024911.9502/12/2024840.5504/12/2024
29/11/2024894.4028/11/2024837.0526/11/2024
22/11/2024869.4022/11/2024785.3018/11/2024
14/11/2024828.8512/11/2024776.6013/11/2024
08/11/2024838.0007/11/2024773.0505/11/2024
01/11/2024814.0501/11/2024724.0528/10/2024
25/10/2024780.0021/10/2024710.0023/10/2024
18/10/2024803.8016/10/2024681.2014/10/2024
11/10/2024720.0007/10/2024669.0008/10/2024
04/10/2024758.0001/10/2024711.9004/10/2024
27/09/2024769.1523/09/2024721.5027/09/2024
20/09/2024773.1020/09/2024718.8519/09/2024
13/09/2024761.2012/09/2024715.1009/09/2024
06/09/2024757.5505/09/2024721.9006/09/2024
30/08/2024751.7028/08/2024711.2529/08/2024
23/08/2024775.0021/08/2024702.4019/08/2024
16/08/2024715.0016/08/2024682.7014/08/2024
09/08/2024703.5509/08/2024630.7506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by