HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Power Finance Corporation Ltd.

High Low

NSE: PFCEQ BSE: 532810ISIN: INE134E01011INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 413.85   Open: 406.30   Today's Range 403.00
414.30
 
NSE
Rs 413.75
+9.90 (+ 2.39 %)
+10.15 (+ 2.45 %) Prev Close: 403.70 52 Week Range 357.25
566.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136541.71 Cr. P/BV 1.24 Book Value (Rs.) 333.46
52 Week High/Low (Rs.) 566/357 FV/ML 10/1 P/E(X) 5.94
Bookclosure 13/06/2025 EPS (Rs.) 69.67 Div Yield (%) 3.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 566.50 05/09/2024 357.25 17/02/2025
NSE 566.40 05/09/2024 357.25 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025414.3004/08/2025403.0004/08/2025
01/08/2025416.8028/07/2025401.9029/07/2025
25/07/2025423.5024/07/2025411.2023/07/2025
18/07/2025432.0014/07/2025418.1518/07/2025
11/07/2025438.4511/07/2025409.7007/07/2025
04/07/2025429.8530/06/2025412.2504/07/2025
27/06/2025427.9027/06/2025402.1023/06/2025
20/06/2025415.0020/06/2025388.6019/06/2025
13/06/2025436.2011/06/2025401.1013/06/2025
06/06/2025421.4506/06/2025402.3004/06/2025
30/05/2025417.7028/05/2025404.4530/05/2025
23/05/2025424.5019/05/2025401.9021/05/2025
16/05/2025423.1016/05/2025400.0012/05/2025
09/05/2025413.8005/05/2025381.0009/05/2025
02/05/2025427.8029/04/2025403.8502/05/2025
25/04/2025443.9522/04/2025410.5525/04/2025
17/04/2025430.4016/04/2025407.9015/04/2025
11/04/2025413.3508/04/2025369.0507/04/2025
04/04/2025424.2503/04/2025398.8002/04/2025
28/03/2025433.2025/03/2025408.7026/03/2025
21/03/2025411.0021/03/2025386.4017/03/2025
13/03/2025406.7510/03/2025380.0011/03/2025
07/03/2025408.7506/03/2025363.5503/03/2025
28/02/2025387.5027/02/2025360.9028/02/2025
21/02/2025397.1021/02/2025357.2517/02/2025
14/02/2025412.0010/02/2025362.1012/02/2025
07/02/2025419.9007/02/2025378.3003/02/2025
01/02/2025431.5001/02/2025379.8028/01/2025
24/01/2025441.9520/01/2025407.3024/01/2025
17/01/2025440.0516/01/2025387.3013/01/2025
10/01/2025468.9006/01/2025401.3010/01/2025
03/01/2025474.7003/01/2025436.2030/12/2024
31/12/2024455.4030/12/2024436.2030/12/2024
27/12/2024466.8027/12/2024447.7024/12/2024
20/12/2024513.2017/12/2024451.2520/12/2024
13/12/2024521.6009/12/2024490.5013/12/2024
06/12/2024523.6506/12/2024490.0002/12/2024
29/11/2024505.0025/11/2024480.0025/11/2024
22/11/2024479.5519/11/2024433.0021/11/2024
14/11/2024489.1011/11/2024451.7014/11/2024
08/11/2024469.4007/11/2024436.7505/11/2024
01/11/2024474.3030/10/2024440.0528/10/2024
25/10/2024476.7521/10/2024426.3523/10/2024
18/10/2024486.8517/10/2024457.8518/10/2024
11/10/2024481.1010/10/2024433.0008/10/2024
04/10/2024504.9001/10/2024457.7504/10/2024
27/09/2024495.8027/09/2024475.2526/09/2024
20/09/2024503.3516/09/2024463.0019/09/2024
13/09/2024543.3009/09/2024494.0012/09/2024
06/09/2024566.5005/09/2024540.0503/09/2024
30/08/2024559.9530/08/2024511.7526/08/2024
23/08/2024524.3021/08/2024503.2519/08/2024
16/08/2024505.2016/08/2024479.0014/08/2024
09/08/2024527.3506/08/2024471.4006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by