HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Indian Renewable Energy Development Agency Ltd.

High Low

NSE: IREDAEQ BSE: 544026ISIN: INE202E01016INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 114.30   Open: 118.65   Today's Range 114.00
118.90
 
NSE
Rs 114.31
-4.89 ( -4.28 %)
-4.90 ( -4.29 %) Prev Close: 119.20 52 Week Range 110.00
186.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32112.32 Cr. P/BV 2.38 Book Value (Rs.) 48.08
52 Week High/Low (Rs.) 187/110 FV/ML 10/1 P/E(X) 18.91
Bookclosure 02/04/2026 EPS (Rs.) 6.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.55 09/06/2025 110.00 23/03/2026
NSE 186.58 09/06/2025 110.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026120.1025/03/2026110.0023/03/2026
20/03/2026120.5020/03/2026112.0016/03/2026
13/03/2026119.0511/03/2026112.1509/03/2026
06/03/2026120.4006/03/2026111.7502/03/2026
27/02/2026127.6024/02/2026122.0027/02/2026
20/02/2026128.8019/02/2026122.2516/02/2026
13/02/2026130.4509/02/2026121.6013/02/2026
06/02/2026136.2001/02/2026124.2001/02/2026
30/01/2026134.6529/01/2026126.1027/01/2026
23/01/2026136.4519/01/2026126.2521/01/2026
16/01/2026143.0013/01/2026135.6016/01/2026
09/01/2026149.4505/01/2026135.6009/01/2026
02/01/2026147.6502/01/2026135.6030/12/2025
31/12/2025142.7029/12/2025135.6030/12/2025
26/12/2025143.3026/12/2025133.8022/12/2025
19/12/2025136.0515/12/2025129.5018/12/2025
12/12/2025136.7012/12/2025129.1009/12/2025
05/12/2025144.3001/12/2025132.0005/12/2025
28/11/2025145.5527/11/2025140.5525/11/2025
21/11/2025152.3517/11/2025144.0021/11/2025
14/11/2025153.4512/11/2025146.5511/11/2025
07/11/2025153.8003/11/2025146.2007/11/2025
31/10/2025156.7029/10/2025150.9528/10/2025
24/10/2025155.3023/10/2025151.2520/10/2025
17/10/2025158.7515/10/2025148.2514/10/2025
10/10/2025154.8506/10/2025147.0509/10/2025
03/10/2025156.5003/10/2025146.7029/09/2025
26/09/2025163.4022/09/2025146.1026/09/2025
19/09/2025161.0019/09/2025147.8015/09/2025
12/09/2025149.0010/09/2025144.4009/09/2025
05/09/2025147.9504/09/2025140.9001/09/2025
29/08/2025149.5025/08/2025140.0029/08/2025
22/08/2025152.0021/08/2025144.6518/08/2025
14/08/2025145.9512/08/2025141.7511/08/2025
08/08/2025149.1005/08/2025140.4007/08/2025
01/08/2025155.7528/07/2025145.2501/08/2025
25/07/2025158.6022/07/2025153.0025/07/2025
18/07/2025161.5017/07/2025156.5014/07/2025
11/07/2025170.1010/07/2025159.0511/07/2025
04/07/2025174.6501/07/2025165.6504/07/2025
27/06/2025173.0026/06/2025161.4023/06/2025
20/06/2025170.0016/06/2025158.0519/06/2025
13/06/2025186.5509/06/2025162.6013/06/2025
06/06/2025179.0005/06/2025171.4504/06/2025
30/05/2025177.9030/05/2025171.3027/05/2025
23/05/2025178.5019/05/2025167.5021/05/2025
16/05/2025175.9016/05/2025163.2012/05/2025
09/05/2025169.6505/05/2025152.5509/05/2025
02/05/2025171.1029/04/2025164.4002/05/2025
25/04/2025183.1523/04/2025166.3525/04/2025
17/04/2025179.5016/04/2025158.5515/04/2025
11/04/2025157.6011/04/2025140.8507/04/2025
04/04/2025163.2503/04/2025154.6504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by