HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Indian Renewable Energy Development Agency Ltd.

High Low

NSE: IREDAEQ BSE: 544026ISIN: INE202E01016INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 147.95   Open: 146.50   Today's Range 145.85
148.60
 
NSE
Rs 148.03
+2.34 (+ 1.58 %)
+2.20 (+ 1.49 %) Prev Close: 145.75 52 Week Range 137.00
265.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41585.05 Cr. P/BV 4.00 Book Value (Rs.) 36.98
52 Week High/Low (Rs.) 266/137 FV/ML 10/1 P/E(X) 24.49
Bookclosure EPS (Rs.) 6.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 265.75 22/08/2024 137.00 17/03/2025
NSE 265.80 23/08/2024 137.01 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025148.6004/08/2025145.8504/08/2025
01/08/2025155.7528/07/2025145.2501/08/2025
25/07/2025158.6022/07/2025153.0025/07/2025
18/07/2025161.5017/07/2025156.5014/07/2025
11/07/2025170.1010/07/2025159.0511/07/2025
04/07/2025174.6501/07/2025165.6504/07/2025
27/06/2025173.0026/06/2025161.4023/06/2025
20/06/2025170.0016/06/2025158.0519/06/2025
13/06/2025186.5509/06/2025162.6013/06/2025
06/06/2025179.0005/06/2025171.4504/06/2025
30/05/2025177.9030/05/2025171.3027/05/2025
23/05/2025178.5019/05/2025167.5021/05/2025
16/05/2025175.9016/05/2025163.2012/05/2025
09/05/2025169.6505/05/2025152.5509/05/2025
02/05/2025171.1029/04/2025164.4002/05/2025
25/04/2025183.1523/04/2025166.3525/04/2025
17/04/2025179.5016/04/2025158.5515/04/2025
11/04/2025157.6011/04/2025140.8507/04/2025
04/04/2025163.2503/04/2025154.6504/04/2025
28/03/2025176.8025/03/2025156.7024/03/2025
21/03/2025156.6521/03/2025137.0017/03/2025
13/03/2025150.5010/03/2025139.3511/03/2025
07/03/2025158.6003/03/2025143.2503/03/2025
28/02/2025178.4025/02/2025151.5528/02/2025
21/02/2025187.7521/02/2025157.1519/02/2025
14/02/2025189.9510/02/2025164.9012/02/2025
07/02/2025196.4505/02/2025183.7003/02/2025
01/02/2025208.8501/02/2025177.3528/01/2025
24/01/2025209.8020/01/2025194.0024/01/2025
17/01/2025212.4517/01/2025196.4013/01/2025
10/01/2025231.8506/01/2025198.9010/01/2025
03/01/2025234.3503/01/2025195.2530/12/2024
31/12/2024222.4030/12/2024195.2530/12/2024
27/12/2024209.0023/12/2024196.2527/12/2024
20/12/2024220.7016/12/2024199.5519/12/2024
13/12/2024227.8011/12/2024212.5513/12/2024
06/12/2024225.9505/12/2024201.1002/12/2024
29/11/2024213.1028/11/2024189.2026/11/2024
22/11/2024193.2519/11/2024181.2022/11/2024
14/11/2024202.1511/11/2024187.1013/11/2024
08/11/2024212.3004/11/2024200.0008/11/2024
01/11/2024213.8031/10/2024187.7528/10/2024
25/10/2024218.0021/10/2024188.4523/10/2024
18/10/2024230.0014/10/2024211.5518/10/2024
11/10/2024239.9511/10/2024206.0008/10/2024
04/10/2024237.1030/09/2024218.0504/10/2024
27/09/2024234.0527/09/2024217.0026/09/2024
20/09/2024237.5019/09/2024224.6017/09/2024
13/09/2024240.0011/09/2024220.6509/09/2024
06/09/2024241.7502/09/2024226.1506/09/2024
30/08/2024262.8026/08/2024238.0530/08/2024
23/08/2024265.7522/08/2024238.3021/08/2024
16/08/2024253.0012/08/2024234.2514/08/2024
09/08/2024252.4508/08/2024226.6005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by