HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Housing and Urban Development Corporation Ltd.

High Low

NSE: HUDCOEQ BSE: 540530ISIN: INE031A01017INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 218.85   Open: 213.65   Today's Range 210.20
219.90
 
NSE
Rs 218.90
+8.47 (+ 3.87 %)
+8.55 (+ 3.91 %) Prev Close: 210.30 52 Week Range 158.90
312.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43821.59 Cr. P/BV 2.56 Book Value (Rs.) 85.53
52 Week High/Low (Rs.) 313/159 FV/ML 10/1 P/E(X) 16.18
Bookclosure 14/08/2025 EPS (Rs.) 13.53 Div Yield (%) 1.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.90 12/08/2024 158.90 03/03/2025
NSE 312.90 12/08/2024 158.85 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025219.9004/08/2025210.2004/08/2025
01/08/2025221.9028/07/2025209.5001/08/2025
25/07/2025229.4022/07/2025218.0525/07/2025
18/07/2025235.9015/07/2025225.7018/07/2025
11/07/2025233.5011/07/2025224.1008/07/2025
04/07/2025242.5001/07/2025229.6004/07/2025
27/06/2025242.8027/06/2025223.4523/06/2025
20/06/2025231.6017/06/2025211.0019/06/2025
13/06/2025251.5509/06/2025222.0013/06/2025
06/06/2025253.8003/06/2025239.1502/06/2025
30/05/2025246.2030/05/2025228.0026/05/2025
23/05/2025239.7019/05/2025224.1021/05/2025
16/05/2025234.6016/05/2025216.0014/05/2025
09/05/2025230.5006/05/2025204.4509/05/2025
02/05/2025230.6029/04/2025218.5528/04/2025
25/04/2025243.5022/04/2025219.0025/04/2025
17/04/2025231.9017/04/2025217.4015/04/2025
11/04/2025217.7511/04/2025183.4007/04/2025
04/04/2025210.7503/04/2025195.9001/04/2025
28/03/2025212.3524/03/2025196.0026/03/2025
21/03/2025204.8021/03/2025181.6017/03/2025
13/03/2025185.4012/03/2025175.1011/03/2025
07/03/2025185.8507/03/2025158.9003/03/2025
28/02/2025186.1524/02/2025163.7028/02/2025
21/02/2025195.9021/02/2025175.5018/02/2025
14/02/2025209.9510/02/2025181.5514/02/2025
07/02/2025214.8003/02/2025192.5003/02/2025
01/02/2025240.8001/02/2025202.5528/01/2025
24/01/2025238.4520/01/2025216.3523/01/2025
17/01/2025236.2017/01/2025200.8013/01/2025
10/01/2025253.2506/01/2025213.4510/01/2025
03/01/2025254.2003/01/2025224.5030/12/2024
31/12/2024236.3031/12/2024224.5030/12/2024
27/12/2024244.4023/12/2024225.8026/12/2024
20/12/2024263.9517/12/2024239.3519/12/2024
13/12/2024256.4011/12/2024238.0013/12/2024
06/12/2024249.7506/12/2024234.2003/12/2024
29/11/2024242.5029/11/2024211.0027/11/2024
22/11/2024214.3519/11/2024198.0018/11/2024
14/11/2024223.9511/11/2024200.0013/11/2024
08/11/2024231.6007/11/2024213.7004/11/2024
01/11/2024224.0030/10/2024192.2028/10/2024
25/10/2024217.4021/10/2024193.0025/10/2024
18/10/2024228.4016/10/2024210.0018/10/2024
11/10/2024232.4509/10/2024206.3507/10/2024
04/10/2024242.9530/09/2024220.0004/10/2024
27/09/2024253.7523/09/2024232.4026/09/2024
20/09/2024254.8016/09/2024228.3019/09/2024
13/09/2024258.4509/09/2024245.2511/09/2024
06/09/2024281.9002/09/2024253.1506/09/2024
30/08/2024299.7028/08/2024277.0530/08/2024
23/08/2024297.7519/08/2024282.5520/08/2024
16/08/2024312.9012/08/2024285.4013/08/2024
09/08/2024304.2506/08/2024284.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by