HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

REC Ltd.

High Low

NSE: RECLTDEQ BSE: 532955ISIN: INE020B01018INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 393.45   Open: 390.65   Today's Range 387.85
394.80
 
NSE
Rs 393.55
+4.85 (+ 1.23 %)
+4.95 (+ 1.26 %) Prev Close: 388.50 52 Week Range 357.45
636.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103630.53 Cr. P/BV 1.41 Book Value (Rs.) 279.16
52 Week High/Low (Rs.) 636/357 FV/ML 10/1 P/E(X) 6.52
Bookclosure 14/08/2025 EPS (Rs.) 60.32 Div Yield (%) 4.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 636.15 29/08/2024 357.45 28/02/2025
NSE 636.00 29/08/2024 357.35 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025394.8004/08/2025387.8504/08/2025
01/08/2025403.4528/07/2025385.2501/08/2025
25/07/2025408.8025/07/2025392.4523/07/2025
18/07/2025405.3518/07/2025396.2014/07/2025
11/07/2025404.5011/07/2025390.2508/07/2025
04/07/2025407.0030/06/2025390.2004/07/2025
27/06/2025409.9027/06/2025386.6023/06/2025
20/06/2025404.0017/06/2025381.0019/06/2025
13/06/2025428.5509/06/2025392.7013/06/2025
06/06/2025417.3006/06/2025397.1504/06/2025
30/05/2025410.7030/05/2025401.1030/05/2025
23/05/2025411.8519/05/2025390.4021/05/2025
16/05/2025413.6513/05/2025385.0014/05/2025
09/05/2025425.1005/05/2025380.0509/05/2025
02/05/2025441.0029/04/2025416.2030/04/2025
25/04/2025447.2523/04/2025419.0025/04/2025
17/04/2025431.0017/04/2025407.5015/04/2025
11/04/2025405.6011/04/2025363.3507/04/2025
04/04/2025432.7001/04/2025401.1504/04/2025
28/03/2025450.3525/03/2025423.9027/03/2025
21/03/2025436.9520/03/2025407.1017/03/2025
13/03/2025413.0010/03/2025384.0011/03/2025
07/03/2025418.0006/03/2025360.1003/03/2025
28/02/2025399.6024/02/2025357.4528/02/2025
21/02/2025414.0021/02/2025375.6017/02/2025
14/02/2025442.0010/02/2025386.9514/02/2025
07/02/2025452.0007/02/2025402.0503/02/2025
01/02/2025460.0001/02/2025410.0028/01/2025
24/01/2025495.5520/01/2025445.0524/01/2025
17/01/2025492.5016/01/2025444.0013/01/2025
10/01/2025542.9506/01/2025454.7510/01/2025
03/01/2025544.4503/01/2025492.3530/12/2024
31/12/2024513.4530/12/2024492.3530/12/2024
27/12/2024521.9523/12/2024505.6524/12/2024
20/12/2024566.0017/12/2024511.0020/12/2024
13/12/2024573.0010/12/2024542.1013/12/2024
06/12/2024562.4006/12/2024530.3002/12/2024
29/11/2024535.5028/11/2024513.1026/11/2024
22/11/2024525.3519/11/2024469.2521/11/2024
14/11/2024540.9011/11/2024499.4013/11/2024
08/11/2024536.5006/11/2024499.6005/11/2024
01/11/2024549.7530/10/2024508.7528/10/2024
25/10/2024548.6021/10/2024494.7523/10/2024
18/10/2024556.9517/10/2024531.0518/10/2024
11/10/2024550.3510/10/2024484.3008/10/2024
04/10/2024569.3501/10/2024520.4004/10/2024
27/09/2024561.1527/09/2024535.8023/09/2024
20/09/2024570.0016/09/2024510.2019/09/2024
13/09/2024604.0009/09/2024553.8012/09/2024
06/09/2024635.5005/09/2024604.2006/09/2024
30/08/2024636.1529/08/2024586.0526/08/2024
23/08/2024604.8521/08/2024580.2019/08/2024
16/08/2024585.0012/08/2024560.1014/08/2024
09/08/2024609.0006/08/2024563.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by