HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

IFCI Ltd.

High Low

NSE: IFCIEQ BSE: 500106ISIN: INE039A01010INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 57.61   Open: 57.58   Today's Range 57.38
58.27
 
NSE
Rs 57.76
+0.18 (+ 0.31 %)
+0.05 (+ 0.09 %) Prev Close: 57.56 52 Week Range 35.67
80.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15562.36 Cr. P/BV 2.62 Book Value (Rs.) 22.05
52 Week High/Low (Rs.) 81/36 FV/ML 10/1 P/E(X) 91.10
Bookclosure 26/09/2024 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.85 29/08/2024 35.67 07/04/2025
NSE 80.83 29/08/2024 36.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202558.6304/08/202557.2704/08/2025
01/08/202560.0428/07/202557.0031/07/2025
25/07/202562.5724/07/202558.5025/07/2025
18/07/202566.3514/07/202559.8914/07/2025
11/07/202563.5809/07/202560.2111/07/2025
04/07/202566.1030/06/202562.2104/07/2025
27/06/202565.6125/06/202559.3723/06/2025
20/06/202563.1516/06/202557.0019/06/2025
13/06/202569.3010/06/202560.1213/06/2025
06/06/202569.6902/06/202564.6904/06/2025
30/05/202574.5029/05/202554.1526/05/2025
23/05/202556.2523/05/202548.5321/05/2025
16/05/202552.7016/05/202541.5912/05/2025
09/05/202543.1406/05/202538.1309/05/2025
02/05/202544.9929/04/202541.8502/05/2025
25/04/202547.5724/04/202543.1225/04/2025
17/04/202544.8517/04/202540.8215/04/2025
11/04/202543.6708/04/202535.6707/04/2025
04/04/202545.4003/04/202542.2901/04/2025
28/03/202546.8024/03/202542.2427/03/2025
21/03/202546.1821/03/202540.0017/03/2025
13/03/202545.0010/03/202540.5213/03/2025
07/03/202545.2607/03/202538.7903/03/2025
28/02/202546.5025/02/202540.6228/02/2025
21/02/202548.9521/02/202541.7518/02/2025
14/02/202552.9210/02/202544.0014/02/2025
07/02/202555.1005/02/202551.6303/02/2025
01/02/202557.7901/02/202550.2028/01/2025
24/01/202559.3421/01/202553.3024/01/2025
17/01/202557.4817/01/202551.2113/01/2025
10/01/202562.2406/01/202554.1110/01/2025
03/01/202563.4031/12/202458.9030/12/2024
31/12/202463.4031/12/202458.9030/12/2024
27/12/202462.9823/12/202459.8723/12/2024
20/12/202465.2116/12/202458.7719/12/2024
13/12/202468.2609/12/202461.3113/12/2024
06/12/202468.4006/12/202462.6602/12/2024
29/11/202466.5925/11/202461.2126/11/2024
22/11/202462.7119/11/202456.5018/11/2024
14/11/202467.4111/11/202457.0614/11/2024
08/11/202469.5007/11/202455.8605/11/2024
01/11/202459.3901/11/202449.8428/10/2024
25/10/202459.5221/10/202450.1125/10/2024
18/10/202462.2417/10/202457.4018/10/2024
11/10/202465.5607/10/202459.4708/10/2024
04/10/202467.5001/10/202459.2704/10/2024
27/09/202471.5823/09/202465.1727/09/2024
20/09/202475.4416/09/202467.9319/09/2024
13/09/202472.0911/09/202468.2110/09/2024
06/09/202475.7403/09/202470.3606/09/2024
30/08/202480.8529/08/202470.4627/08/2024
23/08/202474.5121/08/202471.0720/08/2024
16/08/202476.5012/08/202468.2512/08/2024
09/08/202479.9005/08/202470.4009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by