HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

ICICI Securities Ltd.

High Low

BSE: 541179ISIN: INE763G01038INDUSTRY: Finance & Investments

BSE   Rs 895.70   Open: 884.95   Today's Range 879.70
898.95
 
NSE
Rs 896.20
+14.95 (+ 1.67 %)
+18.85 (+ 2.10 %) Prev Close: 876.85 52 Week Range 671.60
921.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29148.63 Cr. P/BV 6.53 Book Value (Rs.) 137.31
52 Week High/Low (Rs.) 922/672 FV/ML 5/1 P/E(X) 15.01
Bookclosure 26/04/2024 EPS (Rs.) 59.69 Div Yield (%) 2.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 921.45 19/09/2024 671.60 04/06/2024
NSE 922.45 19/09/2024 672.05 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/03/2025898.9521/03/2025833.4517/03/2025
13/03/2025840.0013/03/2025784.0510/03/2025
07/03/2025838.8504/03/2025792.0007/03/2025
28/02/2025819.1527/02/2025797.2528/02/2025
21/02/2025849.3517/02/2025801.0518/02/2025
14/02/2025868.0013/02/2025813.9012/02/2025
07/02/2025903.4007/02/2025815.5504/02/2025
01/02/2025839.8029/01/2025799.5527/01/2025
24/01/2025829.9520/01/2025792.1022/01/2025
17/01/2025843.0517/01/2025805.1514/01/2025
10/01/2025853.2007/01/2025823.0510/01/2025
03/01/2025875.8530/12/2024835.0003/01/2025
31/12/2024875.8530/12/2024849.4530/12/2024
27/12/2024860.5027/12/2024829.9523/12/2024
20/12/2024891.4516/12/2024824.9520/12/2024
13/12/2024889.0009/12/2024852.0512/12/2024
06/12/2024904.7506/12/2024864.7502/12/2024
29/11/2024883.0027/11/2024850.9525/11/2024
22/11/2024856.7522/11/2024820.0019/11/2024
14/11/2024888.8511/11/2024830.0513/11/2024
08/11/2024875.0006/11/2024836.0505/11/2024
01/11/2024885.0030/10/2024833.4501/11/2024
25/10/2024865.0021/10/2024820.8525/10/2024
18/10/2024877.4016/10/2024820.0014/10/2024
11/10/2024882.6509/10/2024827.9511/10/2024
04/10/2024898.4001/10/2024851.6503/10/2024
27/09/2024906.4023/09/2024878.0027/09/2024
20/09/2024921.4519/09/2024825.6516/09/2024
13/09/2024854.6013/09/2024822.8009/09/2024
06/09/2024851.4506/09/2024822.4002/09/2024
30/08/2024831.5528/08/2024804.7026/08/2024
23/08/2024881.2520/08/2024776.6022/08/2024
16/08/2024826.2016/08/2024740.3513/08/2024
09/08/2024762.0008/08/2024730.9006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by