HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

YES Bank Ltd.

High Low

NSE: YESBANKEQ BSE: 532648ISIN: INE528G01035INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 17.85   Open: 17.73   Today's Range 17.30
17.95
 
NSE
Rs 17.87
-0.04 ( -0.22 %)
-0.06 ( -0.34 %) Prev Close: 17.91 52 Week Range 16.08
24.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56075.63 Cr. P/BV 1.12 Book Value (Rs.) 16.01
52 Week High/Low (Rs.) 24/16 FV/ML 2/1 P/E(X) 22.92
Bookclosure 12/06/2019 EPS (Rs.) 0.78 Div Yield (%) 2.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 16.08 07/04/2025
NSE 24.30 10/10/2025 16.16 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202618.1001/04/202617.1930/03/2026
27/03/202618.5925/03/202617.5823/03/2026
20/03/202618.9920/03/202618.1816/03/2026
13/03/202620.0410/03/202618.7513/03/2026
06/03/202620.5002/03/202619.2302/03/2026
27/02/202621.2426/02/202620.5625/02/2026
20/02/202621.3419/02/202620.7016/02/2026
13/02/202621.6409/02/202620.7213/02/2026
06/02/202621.9803/02/202620.8102/02/2026
30/01/202621.5529/01/202620.6827/01/2026
23/01/202623.9819/01/202620.8223/01/2026
16/01/202623.6616/01/202622.4512/01/2026
09/01/202623.5607/01/202622.1805/01/2026
02/01/202622.3402/01/202621.1630/12/2025
31/12/202521.7831/12/202521.1630/12/2025
26/12/202521.9424/12/202521.4726/12/2025
19/12/202521.9515/12/202521.3018/12/2025
12/12/202522.6708/12/202521.5809/12/2025
05/12/202523.1001/12/202522.3103/12/2025
28/11/202523.1927/11/202522.1624/11/2025
21/11/202523.3217/11/202522.3221/11/2025
14/11/202523.0410/11/202522.3614/11/2025
07/11/202523.4704/11/202522.2807/11/2025
31/10/202523.2031/10/202522.2030/10/2025
24/10/202523.1923/10/202522.1320/10/2025
17/10/202524.3013/10/202522.0617/10/2025
10/10/202524.3010/10/202521.7606/10/2025
03/10/202521.9503/10/202521.0129/09/2025
26/09/202521.6122/09/202520.9026/09/2025
19/09/202521.4019/09/202520.8316/09/2025
12/09/202521.1211/09/202520.1308/09/2025
05/09/202520.6205/09/202519.0701/09/2025
29/08/202520.3325/08/202518.6428/08/2025
22/08/202519.6921/08/202518.8918/08/2025
14/08/202518.8812/08/202518.4511/08/2025
08/08/202519.0704/08/202518.3604/08/2025
01/08/202519.8228/07/202518.5501/08/2025
25/07/202520.6021/07/202519.4324/07/2025
18/07/202520.6515/07/202519.5614/07/2025
11/07/202520.1907/07/202519.6011/07/2025
04/07/202520.5930/06/202519.9704/07/2025
27/06/202520.4927/06/202519.6223/06/2025
20/06/202520.4316/06/202519.3119/06/2025
13/06/202521.1209/06/202519.9713/06/2025
06/06/202523.4002/06/202520.7404/06/2025
30/05/202521.6530/05/202520.8827/05/2025
23/05/202521.6619/05/202520.6321/05/2025
16/05/202521.9516/05/202520.2513/05/2025
09/05/202520.3609/05/202517.5105/05/2025
02/05/202518.3929/04/202517.6102/05/2025
25/04/202519.3721/04/202517.6625/04/2025
17/04/202518.1517/04/202517.2915/04/2025
11/04/202517.5011/04/202516.0807/04/2025
04/04/202518.0403/04/202516.6401/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by