HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

City Union Bank Ltd.

High Low

NSE: CUBEQ BSE: 532210ISIN: INE491A01021INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 245.60   Open: 244.70   Today's Range 242.45
249.35
 
NSE
Rs 245.60
+1.15 (+ 0.47 %)
+1.10 (+ 0.45 %) Prev Close: 244.50 52 Week Range 181.55
319.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18250.30 Cr. P/BV 1.78 Book Value (Rs.) 138.05
52 Week High/Low (Rs.) 324/181 FV/ML 1/1 P/E(X) 13.76
Bookclosure 01/08/2025 EPS (Rs.) 17.85 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.95 03/02/2026 181.55 13/05/2025
NSE 324.10 03/02/2026 180.75 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026259.8511/05/2026242.4513/05/2026
08/05/2026282.5006/05/2026258.1008/05/2026
30/04/2026293.5528/04/2026264.7027/04/2026
24/04/2026274.3020/04/2026257.2520/04/2026
17/04/2026260.1517/04/2026245.3015/04/2026
10/04/2026262.5008/04/2026237.9006/04/2026
02/04/2026250.0001/04/2026230.0002/04/2026
27/03/2026258.7527/03/2026230.9523/03/2026
20/03/2026252.1518/03/2026224.3016/03/2026
13/03/2026257.0511/03/2026229.7513/03/2026
06/03/2026280.7502/03/2026237.1002/03/2026
27/02/2026294.9025/02/2026281.0027/02/2026
20/02/2026290.5519/02/2026268.1017/02/2026
13/02/2026297.6509/02/2026281.5012/02/2026
06/02/2026319.9503/02/2026271.1001/02/2026
30/01/2026304.4530/01/2026270.0527/01/2026
23/01/2026285.8522/01/2026265.3020/01/2026
16/01/2026281.9516/01/2026261.0012/01/2026
09/01/2026296.0006/01/2026278.0008/01/2026
02/01/2026302.4530/12/2025284.8529/12/2025
31/12/2025302.4530/12/2025284.8529/12/2025
26/12/2025299.8526/12/2025277.7522/12/2025
19/12/2025279.3019/12/2025265.1517/12/2025
12/12/2025275.4012/12/2025259.0011/12/2025
05/12/2025284.1501/12/2025263.6003/12/2025
28/11/2025281.5526/11/2025262.3024/11/2025
21/11/2025282.9517/11/2025260.6521/11/2025
14/11/2025271.3514/11/2025246.4513/11/2025
07/11/2025264.1506/11/2025227.5503/11/2025
31/10/2025240.8029/10/2025221.9027/10/2025
24/10/2025235.0023/10/2025217.6520/10/2025
17/10/2025222.1517/10/2025210.0014/10/2025
10/10/2025222.3507/10/2025211.8009/10/2025
03/10/2025217.0003/10/2025205.8029/09/2025
26/09/2025213.7525/09/2025204.5023/09/2025
19/09/2025212.5019/09/2025202.5515/09/2025
12/09/2025206.0012/09/2025196.3008/09/2025
05/09/2025204.9503/09/2025193.0004/09/2025
29/08/2025212.0025/08/2025195.8029/08/2025
22/08/2025219.2022/08/2025210.9019/08/2025
14/08/2025215.1013/08/2025207.6011/08/2025
08/08/2025219.9505/08/2025208.8508/08/2025
01/08/2025224.3501/08/2025199.9530/07/2025
25/07/2025214.7523/07/2025206.6525/07/2025
18/07/2025222.3017/07/2025203.0514/07/2025
11/07/2025221.0010/07/2025209.5011/07/2025
04/07/2025232.7002/07/2025205.6530/06/2025
27/06/2025206.6527/06/2025187.0523/06/2025
20/06/2025198.1517/06/2025189.0519/06/2025
13/06/2025208.3510/06/2025184.0013/06/2025
06/06/2025203.9503/06/2025193.5002/06/2025
30/05/2025197.7026/05/2025192.0529/05/2025
23/05/2025197.6022/05/2025189.0019/05/2025
16/05/2025196.2014/05/2025179.4012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by