HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Star Health and Allied Insurance Company Ltd.

High Low

NSE: STARHEALTHEQ BSE: 543412ISIN: INE575P01011INDUSTRY: Finance - Non Life Insurance

BSE   Rs 435.70   Open: 443.65   Today's Range 421.35
443.65
 
NSE
Rs 435.30
-0.25 ( -0.06 %)
+0.20 (+ 0.05 %) Prev Close: 435.50 52 Week Range 330.05
647.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25581.68 Cr. P/BV 3.71 Book Value (Rs.) 117.28
52 Week High/Low (Rs.) 647/327 FV/ML 10/1 P/E(X) 39.61
Bookclosure EPS (Rs.) 10.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.65 09/09/2024 330.05 07/04/2025
NSE 647.00 09/09/2024 327.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025443.6504/08/2025421.3504/08/2025
01/08/2025450.6530/07/2025416.0529/07/2025
25/07/2025448.1523/07/2025422.8025/07/2025
18/07/2025452.0516/07/2025419.0014/07/2025
11/07/2025437.6509/07/2025417.8007/07/2025
04/07/2025431.3002/07/2025413.1501/07/2025
27/06/2025441.8525/06/2025417.5027/06/2025
20/06/2025454.3017/06/2025422.4020/06/2025
13/06/2025474.6009/06/2025438.6013/06/2025
06/06/2025480.3504/06/2025459.0505/06/2025
30/05/2025485.4529/05/2025451.2526/05/2025
23/05/2025466.3023/05/2025428.8020/05/2025
16/05/2025464.0016/05/2025366.2012/05/2025
09/05/2025380.1005/05/2025341.1509/05/2025
02/05/2025413.1029/04/2025366.0002/05/2025
25/04/2025415.4521/04/2025390.0025/04/2025
17/04/2025395.7517/04/2025362.5515/04/2025
11/04/2025364.7511/04/2025330.0507/04/2025
04/04/2025357.5501/04/2025340.8004/04/2025
28/03/2025371.0024/03/2025339.8526/03/2025
21/03/2025373.4021/03/2025352.0517/03/2025
13/03/2025379.0010/03/2025351.0012/03/2025
07/03/2025378.5006/03/2025353.5004/03/2025
28/02/2025386.5024/02/2025355.7027/02/2025
21/02/2025404.6521/02/2025383.0021/02/2025
14/02/2025434.7510/02/2025385.3014/02/2025
07/02/2025450.0003/02/2025426.3007/02/2025
01/02/2025464.1527/01/2025426.4529/01/2025
24/01/2025474.0021/01/2025454.0022/01/2025
17/01/2025476.5017/01/2025459.8014/01/2025
10/01/2025489.2006/01/2025459.2510/01/2025
03/01/2025490.7502/01/2025473.2531/12/2024
31/12/2024489.2030/12/2024473.2531/12/2024
27/12/2024494.9527/12/2024472.4023/12/2024
20/12/2024498.0019/12/2024464.7516/12/2024
13/12/2024484.9509/12/2024456.2512/12/2024
06/12/2024499.6006/12/2024462.2502/12/2024
29/11/2024479.8526/11/2024455.0027/11/2024
22/11/2024478.2518/11/2024452.4519/11/2024
14/11/2024482.1511/11/2024462.0013/11/2024
08/11/2024513.8004/11/2024473.0005/11/2024
01/11/2024548.4528/10/2024500.5030/10/2024
25/10/2024561.9021/10/2024530.1025/10/2024
18/10/2024569.2015/10/2024540.3518/10/2024
11/10/2024583.8009/10/2024543.7011/10/2024
04/10/2024612.9530/09/2024574.9504/10/2024
27/09/2024618.7027/09/2024595.1026/09/2024
20/09/2024626.2017/09/2024601.2518/09/2024
13/09/2024647.6509/09/2024610.4012/09/2024
06/09/2024646.0506/09/2024615.1002/09/2024
30/08/2024640.0030/08/2024600.0027/08/2024
23/08/2024622.0022/08/2024580.5019/08/2024
16/08/2024590.6512/08/2024565.0012/08/2024
09/08/2024596.4009/08/2024564.5007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by