|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
183580.64 Cr.
|
P/BV
|
11.29
|
Book Value (Rs.)
|
162.21
|
|
52 Week High/Low (Rs.)
|
1936/1373
|
FV/ML
|
10/1
|
P/E(X)
|
76.07
|
|
Bookclosure
|
07/03/2025
|
EPS (Rs.)
|
24.08
|
Div Yield (%)
|
0.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,935.00
|
03/09/2024
|
1,373.15
|
01/02/2025
|
|
NSE
|
1,936.00
|
03/09/2024
|
1,372.55
|
01/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,835.00 | 04/08/2025 | 1,782.00 | 04/08/2025 |
| 01/08/2025 | 1,857.50 | 28/07/2025 | 1,790.00 | 01/08/2025 |
| 25/07/2025 | 1,847.30 | 25/07/2025 | 1,780.00 | 24/07/2025 |
| 18/07/2025 | 1,855.85 | 14/07/2025 | 1,754.60 | 18/07/2025 |
| 11/07/2025 | 1,839.15 | 11/07/2025 | 1,785.65 | 09/07/2025 |
| 04/07/2025 | 1,875.35 | 02/07/2025 | 1,783.40 | 04/07/2025 |
| 27/06/2025 | 1,865.90 | 26/06/2025 | 1,791.65 | 23/06/2025 |
| 20/06/2025 | 1,820.50 | 20/06/2025 | 1,734.15 | 16/06/2025 |
| 13/06/2025 | 1,813.25 | 10/06/2025 | 1,724.00 | 13/06/2025 |
| 06/06/2025 | 1,828.20 | 02/06/2025 | 1,751.85 | 06/06/2025 |
| 30/05/2025 | 1,832.00 | 30/05/2025 | 1,790.10 | 26/05/2025 |
| 23/05/2025 | 1,805.00 | 23/05/2025 | 1,742.00 | 22/05/2025 |
| 16/05/2025 | 1,790.50 | 16/05/2025 | 1,725.85 | 12/05/2025 |
| 09/05/2025 | 1,798.00 | 06/05/2025 | 1,663.20 | 09/05/2025 |
| 02/05/2025 | 1,776.50 | 02/05/2025 | 1,683.00 | 28/04/2025 |
| 25/04/2025 | 1,763.00 | 25/04/2025 | 1,593.80 | 21/04/2025 |
| 17/04/2025 | 1,612.20 | 17/04/2025 | 1,526.15 | 15/04/2025 |
| 11/04/2025 | 1,530.00 | 11/04/2025 | 1,434.00 | 07/04/2025 |
| 04/04/2025 | 1,566.00 | 01/04/2025 | 1,501.00 | 04/04/2025 |
| 28/03/2025 | 1,583.75 | 24/03/2025 | 1,520.40 | 27/03/2025 |
| 21/03/2025 | 1,552.00 | 21/03/2025 | 1,391.15 | 17/03/2025 |
| 13/03/2025 | 1,431.75 | 12/03/2025 | 1,382.00 | 13/03/2025 |
| 07/03/2025 | 1,451.80 | 03/03/2025 | 1,380.00 | 05/03/2025 |
| 28/02/2025 | 1,494.95 | 24/02/2025 | 1,413.60 | 28/02/2025 |
| 21/02/2025 | 1,500.25 | 21/02/2025 | 1,453.00 | 17/02/2025 |
| 14/02/2025 | 1,478.90 | 13/02/2025 | 1,401.75 | 11/02/2025 |
| 07/02/2025 | 1,483.50 | 05/02/2025 | 1,432.30 | 03/02/2025 |
| 01/02/2025 | 1,526.85 | 01/02/2025 | 1,373.15 | 01/02/2025 |
| 24/01/2025 | 1,545.70 | 20/01/2025 | 1,418.90 | 24/01/2025 |
| 17/01/2025 | 1,555.55 | 17/01/2025 | 1,446.20 | 13/01/2025 |
| 10/01/2025 | 1,490.20 | 07/01/2025 | 1,425.75 | 06/01/2025 |
| 03/01/2025 | 1,450.70 | 03/01/2025 | 1,382.60 | 31/12/2024 |
| 31/12/2024 | 1,410.00 | 30/12/2024 | 1,382.60 | 31/12/2024 |
| 27/12/2024 | 1,420.80 | 27/12/2024 | 1,382.45 | 23/12/2024 |
| 20/12/2024 | 1,439.25 | 16/12/2024 | 1,378.00 | 19/12/2024 |
| 13/12/2024 | 1,484.20 | 10/12/2024 | 1,409.70 | 13/12/2024 |
| 06/12/2024 | 1,472.00 | 04/12/2024 | 1,412.00 | 02/12/2024 |
| 29/11/2024 | 1,518.75 | 28/11/2024 | 1,397.80 | 29/11/2024 |
| 22/11/2024 | 1,573.85 | 19/11/2024 | 1,473.60 | 21/11/2024 |
| 14/11/2024 | 1,588.65 | 11/11/2024 | 1,531.05 | 14/11/2024 |
| 08/11/2024 | 1,641.00 | 05/11/2024 | 1,567.25 | 08/11/2024 |
| 01/11/2024 | 1,665.00 | 29/10/2024 | 1,593.20 | 28/10/2024 |
| 25/10/2024 | 1,739.30 | 24/10/2024 | 1,603.75 | 25/10/2024 |
| 18/10/2024 | 1,753.65 | 15/10/2024 | 1,680.60 | 18/10/2024 |
| 11/10/2024 | 1,821.55 | 07/10/2024 | 1,718.85 | 11/10/2024 |
| 04/10/2024 | 1,893.00 | 30/09/2024 | 1,782.70 | 04/10/2024 |
| 27/09/2024 | 1,929.75 | 24/09/2024 | 1,841.15 | 25/09/2024 |
| 20/09/2024 | 1,884.40 | 20/09/2024 | 1,809.00 | 17/09/2024 |
| 13/09/2024 | 1,932.70 | 09/09/2024 | 1,839.50 | 10/09/2024 |
| 06/09/2024 | 1,935.00 | 03/09/2024 | 1,850.70 | 02/09/2024 |
| 30/08/2024 | 1,870.35 | 30/08/2024 | 1,768.55 | 26/08/2024 |
| 23/08/2024 | 1,811.55 | 22/08/2024 | 1,666.40 | 19/08/2024 |
| 16/08/2024 | 1,730.30 | 12/08/2024 | 1,666.85 | 16/08/2024 |
| 09/08/2024 | 1,739.25 | 05/08/2024 | 1,640.05 | 05/08/2024 |
|
|