HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

DAM Capital Advisors Ltd.

High Low

NSE: DAMCAPITALEQ BSE: 544316ISIN: INE284H01025INDUSTRY: Finance & Investments

BSE   Rs 219.50   Open: 218.40   Today's Range 216.00
221.45
 
NSE
Rs 219.85
+2.84 (+ 1.29 %)
+2.95 (+ 1.34 %) Prev Close: 216.55 52 Week Range 196.75
456.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1554.03 Cr. P/BV 5.89 Book Value (Rs.) 37.34
52 Week High/Low (Rs.) 457/196 FV/ML 2/1 P/E(X) 14.97
Bookclosure 13/06/2025 EPS (Rs.) 14.68 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 456.90 27/12/2024 196.75 09/05/2025
NSE 456.90 27/12/2024 195.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025221.4504/08/2025216.0004/08/2025
01/08/2025236.5528/07/2025215.7501/08/2025
25/07/2025252.7523/07/2025228.3024/07/2025
18/07/2025255.0015/07/2025245.3018/07/2025
11/07/2025260.2007/07/2025248.9511/07/2025
04/07/2025262.8004/07/2025249.4001/07/2025
27/06/2025268.6024/06/2025241.0023/06/2025
20/06/2025276.6516/06/2025242.4019/06/2025
13/06/2025302.0010/06/2025264.1513/06/2025
06/06/2025303.6506/06/2025263.0002/06/2025
30/05/2025282.7027/05/2025260.2526/05/2025
23/05/2025268.8023/05/2025223.3519/05/2025
16/05/2025224.4516/05/2025200.8016/05/2025
09/05/2025214.0006/05/2025196.7509/05/2025
02/05/2025223.0529/04/2025207.9002/05/2025
25/04/2025232.7522/04/2025216.6525/04/2025
17/04/2025224.8016/04/2025209.5515/04/2025
11/04/2025215.0008/04/2025198.2509/04/2025
04/04/2025242.5503/04/2025217.7504/04/2025
28/03/2025255.7024/03/2025221.5024/03/2025
21/03/2025233.0021/03/2025202.3017/03/2025
13/03/2025224.9510/03/2025202.8513/03/2025
07/03/2025226.3007/03/2025200.1004/03/2025
28/02/2025241.5025/02/2025213.1528/02/2025
21/02/2025258.5520/02/2025238.9518/02/2025
14/02/2025295.0010/02/2025252.0514/02/2025
07/02/2025311.4005/02/2025290.4503/02/2025
01/02/2025322.1030/01/2025274.7528/01/2025
24/01/2025343.2520/01/2025276.3024/01/2025
17/01/2025361.0013/01/2025323.8513/01/2025
10/01/2025425.0006/01/2025352.5510/01/2025
03/01/2025427.2530/12/2024363.6031/12/2024
31/12/2024427.2530/12/2024363.6031/12/2024
27/12/2024456.9027/12/2024392.9027/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by