HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>   ABB  5171.35 ATS - Market Arrow  [0.02]  ACC  1798.55 ATS - Market Arrow  [-1.02]  AMBUJA CEM  533.85 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2967.15 ATS - Market Arrow  [0.34]  AXIS BANK  1282.85 ATS - Market Arrow  [0.20]  BAJAJ AUTO  9107.85 ATS - Market Arrow  [0.22]  BANKOFBARODA  292.6 ATS - Market Arrow  [1.56]  BHARTI AIRTE  2107.7 ATS - Market Arrow  [0.20]  BHEL  277.75 ATS - Market Arrow  [0.76]  BPCL  360.25 ATS - Market Arrow  [1.26]  BRITANIAINDS  5961.1 ATS - Market Arrow  [1.48]  CIPLA  1520.55 ATS - Market Arrow  [-0.04]  COAL INDIA  380.1 ATS - Market Arrow  [0.28]  COLGATEPALMO  2164.75 ATS - Market Arrow  [1.28]  DABUR INDIA  509.8 ATS - Market Arrow  [0.34]  DLF  719.9 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-0.15]  GAIL  170 ATS - Market Arrow  [-0.32]  GRASIM INDS  2744.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1682.85 ATS - Market Arrow  [1.68]  HDFC BANK  1003.1 ATS - Market Arrow  [0.59]  HEROMOTOCORP  6351.45 ATS - Market Arrow  [0.17]  HIND.UNILEV  2339 ATS - Market Arrow  [-5.00]  HINDALCO  823.15 ATS - Market Arrow  [1.55]  ICICI BANK  1392 ATS - Market Arrow  [0.40]  INDIANHOTELS  730.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  869.95 ATS - Market Arrow  [0.77]  INFOSYS  1615.95 ATS - Market Arrow  [1.14]  ITC LTD  404.8 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1006.8 ATS - Market Arrow  [0.15]  KOTAK BANK  2154.55 ATS - Market Arrow  [0.89]  L&T  4038 ATS - Market Arrow  [1.33]  LUPIN  2097.65 ATS - Market Arrow  [0.27]  MAH&MAH  3716.45 ATS - Market Arrow  [1.23]  MARUTI SUZUK  16277.3 ATS - Market Arrow  [1.75]  MTNL  36.6 ATS - Market Arrow  [-1.16]  NESTLE  1246.65 ATS - Market Arrow  [0.36]  NIIT  91.36 ATS - Market Arrow  [-2.30]  NMDC  76.44 ATS - Market Arrow  [0.62]  NTPC  323.4 ATS - Market Arrow  [0.15]  ONGC  241.35 ATS - Market Arrow  [-0.37]  PNB  121.7 ATS - Market Arrow  [1.80]  POWER GRID  269.75 ATS - Market Arrow  [0.22]  RIL  1540.9 ATS - Market Arrow  [0.16]  SBI  971.4 ATS - Market Arrow  [2.46]  SESA GOA  524.45 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  232.3 ATS - Market Arrow  [1.55]  SUNPHRMINDS  1804.95 ATS - Market Arrow  [-0.75]  TATA CHEM  773.85 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1162.6 ATS - Market Arrow  [1.25]  TATA MOTORS  353.5 ATS - Market Arrow  [-0.83]  TATA STEEL  167.1 ATS - Market Arrow  [0.21]  TATAPOWERCOM  384.3 ATS - Market Arrow  [-0.04]  TCS  3238.9 ATS - Market Arrow  [0.31]  TECH MAHINDR  1569.85 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11599.75 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1455.15 ATS - Market Arrow  [1.62]  WIPRO  260 ATS - Market Arrow  [1.19]  ZEETELEFILMS  97.5 ATS - Market Arrow  [-0.36]  

Delphi World Money Ltd.

High Low

NSE: DELPHIFXEQ BSE: 533452ISIN: INE726L01019INDUSTRY: Finance & Investments

BSE   Rs 249.50   Open: 248.80   Today's Range 244.65
251.20
 
NSE
Rs 250.85
+2.27 (+ 0.90 %)
+0.15 (+ 0.06 %) Prev Close: 249.35 52 Week Range 134.51
252.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 410.17 Cr. P/BV 1.27 Book Value (Rs.) 197.74
52 Week High/Low (Rs.) 253/135 FV/ML 10/1 P/E(X) 209.92
Bookclosure 14/10/2025 EPS (Rs.) 1.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.55 03/12/2025 134.51 28/03/2025
NSE 253.00 03/12/2025 135.30 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/2025252.5503/12/2025231.9001/12/2025
28/11/2025240.0028/11/2025214.0026/11/2025
21/11/2025217.0021/11/2025196.4017/11/2025
14/11/2025216.0012/11/2025192.1013/11/2025
07/11/2025206.0003/11/2025195.9504/11/2025
31/10/2025244.0027/10/2025200.0529/10/2025
24/10/2025250.6521/10/2025230.0024/10/2025
17/10/2025238.8515/10/2025215.5514/10/2025
10/10/2025231.8510/10/2025216.0210/10/2025
03/10/2025227.8501/10/2025210.0630/09/2025
26/09/2025234.0922/09/2025216.1122/09/2025
19/09/2025227.0619/09/2025206.1018/09/2025
12/09/2025213.3709/09/2025197.9611/09/2025
05/09/2025202.4704/09/2025190.8802/09/2025
29/08/2025196.4229/08/2025172.3526/08/2025
22/08/2025200.1521/08/2025176.4519/08/2025
14/08/2025197.3513/08/2025177.8511/08/2025
08/08/2025196.2804/08/2025175.9807/08/2025
01/08/2025213.4128/07/2025196.2801/08/2025
25/07/2025224.7321/07/2025199.4924/07/2025
18/07/2025227.4318/07/2025211.4614/07/2025
11/07/2025225.9410/07/2025191.8108/07/2025
04/07/2025228.2704/07/2025137.9930/06/2025
27/06/2025166.6727/06/2025132.2724/06/2025
20/06/2025166.6717/06/2025133.1516/06/2025
13/06/2025129.3313/06/2025114.0610/06/2025
06/06/2025121.5103/06/2025112.2004/06/2025
30/05/2025120.9530/05/2025115.3226/05/2025
23/05/2025122.4921/05/2025117.6523/05/2025
16/05/2025123.0515/05/2025116.9514/05/2025
07/05/2025123.3705/05/2025120.3007/05/2025
30/04/2025131.0128/04/2025125.8930/04/2025
25/04/2025137.9924/04/2025125.1922/04/2025
17/04/2025124.6817/04/2025117.7915/04/2025
11/04/2025116.5811/04/2025104.5208/04/2025
04/04/2025115.2303/04/2025105.5401/04/2025
28/03/2025124.4924/03/2025100.5628/03/2025
21/03/2025121.5120/03/2025111.8318/03/2025
13/03/2025130.3610/03/2025114.5813/03/2025
07/03/2025137.9503/03/2025123.9306/03/2025
28/02/2025151.1724/02/2025145.1628/02/2025
21/02/2025163.4118/02/2025154.2421/02/2025
14/02/2025173.5610/02/2025160.2514/02/2025
07/02/2025185.0604/02/2025177.1007/02/2025
01/02/2025182.5928/01/2025176.4501/02/2025
24/01/2025198.2421/01/2025186.2320/01/2025
17/01/2025186.2317/01/2025159.3214/01/2025
10/01/2025204.3406/01/2025170.9510/01/2025
03/01/2025204.8001/01/2025190.9331/12/2024
31/12/2024218.3531/12/2024205.0531/12/2024
27/12/2024206.7127/12/2024190.2824/12/2024
20/12/2024207.3616/12/2024189.9020/12/2024
13/12/2024211.3711/12/2024198.8911/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by