HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Spandana Sphoorty Financial Ltd.

High Low

NSE: SPANDANAEQ BSE: 542759ISIN: INE572J01011INDUSTRY: Micro Finance Institutions

BSE   Rs 255.45   Open: 258.95   Today's Range 253.50
259.75
 
NSE
Rs 255.00
-4.50 ( -1.76 %)
-4.05 ( -1.59 %) Prev Close: 259.50 52 Week Range 217.70
564.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2040.02 Cr. P/BV 0.72 Book Value (Rs.) 354.13
52 Week High/Low (Rs.) 565/200 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 564.43 05/08/2024 217.70 07/04/2025
NSE 565.48 05/08/2024 200.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025259.7504/08/2025253.5004/08/2025
01/08/2025277.9528/07/2025257.0001/08/2025
25/07/2025295.6222/07/2025271.0525/07/2025
18/07/2025306.0815/07/2025262.7614/07/2025
11/07/2025275.2207/07/2025261.5308/07/2025
04/07/2025279.8404/07/2025256.8203/07/2025
27/06/2025271.7025/06/2025247.7923/06/2025
20/06/2025266.2817/06/2025249.9319/06/2025
13/06/2025279.1209/06/2025253.6813/06/2025
06/06/2025271.5102/06/2025244.1704/06/2025
30/05/2025284.1129/05/2025270.3327/05/2025
23/05/2025287.5419/05/2025267.2823/05/2025
16/05/2025290.9616/05/2025257.8712/05/2025
09/05/2025275.7505/05/2025235.8509/05/2025
02/05/2025284.2629/04/2025256.7730/04/2025
25/04/2025331.4822/04/2025258.3921/04/2025
17/04/2025261.4817/04/2025230.7615/04/2025
11/04/2025234.8508/04/2025204.1807/04/2025
04/04/2025239.9903/04/2025222.2001/04/2025
28/03/2025260.5324/03/2025219.1627/03/2025
21/03/2025257.1121/03/2025228.2917/03/2025
13/03/2025262.6710/03/2025229.2913/03/2025
07/03/2025263.7606/03/2025235.1403/03/2025
28/02/2025273.1824/02/2025237.7528/02/2025
21/02/2025291.2519/02/2025262.6218/02/2025
14/02/2025339.5110/02/2025279.1214/02/2025
07/02/2025342.4606/02/2025293.1504/02/2025
01/02/2025318.7801/02/2025278.6928/01/2025
24/01/2025356.6322/01/2025308.7524/01/2025
17/01/2025399.0913/01/2025328.8116/01/2025
10/01/2025493.5809/01/2025309.5107/01/2025
03/01/2025330.0003/01/2025301.0430/12/2024
31/12/2024336.9530/12/2024316.5530/12/2024
27/12/2024320.2523/12/2024290.5326/12/2024
20/12/2024369.9016/12/2024313.8320/12/2024
13/12/2024383.7311/12/2024348.8313/12/2024
06/12/2024391.1504/12/2024365.6206/12/2024
29/11/2024390.3029/11/2024348.4025/11/2024
22/11/2024371.4219/11/2024343.6021/11/2024
14/11/2024370.8011/11/2024345.0714/11/2024
08/11/2024402.0904/11/2024364.3308/11/2024
01/11/2024440.6528/10/2024354.2530/10/2024
25/10/2024484.4921/10/2024426.0525/10/2024
18/10/2024521.1514/10/2024469.0918/10/2024
11/10/2024545.8307/10/2024509.4608/10/2024
04/10/2024571.5130/09/2024528.7604/10/2024
27/09/2024584.8724/09/2024559.2923/09/2024
20/09/2024589.3916/09/2024564.7119/09/2024
13/09/2024590.6710/09/2024570.6113/09/2024
06/09/2024609.8802/09/2024578.2206/09/2024
30/08/2024604.3227/08/2024583.9726/08/2024
23/08/2024606.7019/08/2024562.8619/08/2024
16/08/2024588.9113/08/2024557.3914/08/2024
09/08/2024614.3505/08/2024562.5207/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by