HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Advik Capital Ltd.

High Low

BSE: 539773ISIN: INE178T01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.44   Open: 1.46   Today's Range 1.41
1.47
+0.00 (+ 0.00 %) Prev Close: 1.44 52 Week Range 1.41
3.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87.63 Cr. P/BV 0.56 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 10.43
Bookclosure 24/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.29 09/10/2024 1.41 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251.4704/08/20251.4104/08/2025
01/08/20251.5628/07/20251.4331/07/2025
25/07/20251.5724/07/20251.4422/07/2025
18/07/20251.5914/07/20251.5216/07/2025
11/07/20251.6008/07/20251.5309/07/2025
04/07/20251.6101/07/20251.5402/07/2025
27/06/20251.7024/06/20251.4926/06/2025
20/06/20251.7016/06/20251.6019/06/2025
13/06/20251.7012/06/20251.6109/06/2025
06/06/20251.6403/06/20251.5403/06/2025
30/05/20251.7029/05/20251.5929/05/2025
23/05/20251.7520/05/20251.6521/05/2025
16/05/20251.8513/05/20251.6015/05/2025
09/05/20251.7208/05/20251.5108/05/2025
02/05/20251.7828/04/20251.5028/04/2025
25/04/20251.9721/04/20251.6625/04/2025
17/04/20252.0217/04/20251.7515/04/2025
11/04/20251.8011/04/20251.5607/04/2025
04/04/20251.8601/04/20251.4601/04/2025
28/03/20251.8924/03/20251.4527/03/2025
21/03/20251.9817/03/20251.8321/03/2025
13/03/20252.0011/03/20251.8411/03/2025
07/03/20252.0106/03/20251.5606/03/2025
28/02/20252.0628/02/20251.8228/02/2025
21/02/20252.0417/02/20251.8118/02/2025
14/02/20252.2110/02/20252.0011/02/2025
07/02/20252.2903/02/20252.0203/02/2025
01/02/20252.3631/01/20251.8528/01/2025
24/01/20252.1920/01/20252.0424/01/2025
17/01/20252.2616/01/20252.0014/01/2025
10/01/20252.2508/01/20252.0310/01/2025
03/01/20252.2902/01/20252.0831/12/2024
31/12/20242.2031/12/20242.0831/12/2024
27/12/20242.3623/12/20242.1327/12/2024
20/12/20242.3720/12/20242.2116/12/2024
13/12/20242.3909/12/20242.1813/12/2024
06/12/20242.4006/12/20242.1803/12/2024
29/11/20242.2625/11/20242.1829/11/2024
22/11/20242.2519/11/20242.1318/11/2024
14/11/20242.3111/11/20242.1614/11/2024
08/11/20242.4604/11/20242.2806/11/2024
01/11/20242.5001/11/20242.2828/10/2024
25/10/20242.7521/10/20242.0323/10/2024
18/10/20243.1314/10/20242.4618/10/2024
11/10/20243.2909/10/20242.7007/10/2024
04/10/20242.9204/10/20242.7330/09/2024
27/09/20243.0624/09/20242.8226/09/2024
20/09/20243.0516/09/20242.7419/09/2024
13/09/20243.0412/09/20242.4609/09/2024
06/09/20242.7706/09/20242.5003/09/2024
30/08/20242.6226/08/20242.5029/08/2024
23/08/20242.6420/08/20242.5123/08/2024
16/08/20242.6812/08/20242.4514/08/2024
09/08/20242.7109/08/20242.5106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by