|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
309352.62 Cr.
|
P/BV
|
4.53
|
Book Value (Rs.)
|
427.62
|
|
52 Week High/Low (Rs.)
|
2135/1523
|
FV/ML
|
1/1
|
P/E(X)
|
34.87
|
|
Bookclosure
|
27/06/2025
|
EPS (Rs.)
|
55.53
|
Div Yield (%)
|
0.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,134.45
|
24/04/2025
|
1,523.75
|
16/08/2024
|
|
NSE
|
2,135.00
|
24/04/2025
|
1,523.25
|
16/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,943.00 | 04/08/2025 | 1,924.00 | 04/08/2025 |
| 01/08/2025 | 2,022.00 | 28/07/2025 | 1,911.50 | 01/08/2025 |
| 25/07/2025 | 2,063.80 | 23/07/2025 | 1,934.15 | 25/07/2025 |
| 18/07/2025 | 2,046.40 | 17/07/2025 | 1,990.00 | 14/07/2025 |
| 11/07/2025 | 2,048.30 | 10/07/2025 | 1,991.75 | 07/07/2025 |
| 04/07/2025 | 2,068.00 | 01/07/2025 | 1,978.00 | 03/07/2025 |
| 27/06/2025 | 2,065.00 | 27/06/2025 | 1,952.50 | 23/06/2025 |
| 20/06/2025 | 2,039.80 | 16/06/2025 | 1,959.75 | 19/06/2025 |
| 13/06/2025 | 2,060.00 | 12/06/2025 | 1,980.90 | 13/06/2025 |
| 06/06/2025 | 2,043.60 | 03/06/2025 | 1,921.00 | 06/06/2025 |
| 30/05/2025 | 2,069.90 | 26/05/2025 | 2,000.50 | 29/05/2025 |
| 23/05/2025 | 2,052.80 | 19/05/2025 | 1,992.95 | 22/05/2025 |
| 16/05/2025 | 2,071.80 | 16/05/2025 | 1,997.40 | 15/05/2025 |
| 09/05/2025 | 2,050.75 | 08/05/2025 | 1,950.05 | 09/05/2025 |
| 02/05/2025 | 2,084.85 | 28/04/2025 | 1,917.30 | 02/05/2025 |
| 25/04/2025 | 2,134.45 | 24/04/2025 | 2,023.60 | 25/04/2025 |
| 17/04/2025 | 2,038.85 | 17/04/2025 | 1,950.00 | 16/04/2025 |
| 11/04/2025 | 1,965.00 | 11/04/2025 | 1,750.05 | 07/04/2025 |
| 04/04/2025 | 2,001.15 | 01/04/2025 | 1,896.40 | 04/04/2025 |
| 28/03/2025 | 2,021.00 | 28/03/2025 | 1,841.95 | 24/03/2025 |
| 21/03/2025 | 1,905.00 | 18/03/2025 | 1,800.00 | 17/03/2025 |
| 13/03/2025 | 1,888.85 | 10/03/2025 | 1,787.85 | 11/03/2025 |
| 07/03/2025 | 1,890.55 | 03/03/2025 | 1,733.15 | 05/03/2025 |
| 28/02/2025 | 1,938.35 | 27/02/2025 | 1,853.85 | 24/02/2025 |
| 21/02/2025 | 1,914.25 | 18/02/2025 | 1,833.00 | 17/02/2025 |
| 14/02/2025 | 1,867.00 | 14/02/2025 | 1,728.15 | 12/02/2025 |
| 07/02/2025 | 1,825.00 | 05/02/2025 | 1,735.00 | 03/02/2025 |
| 01/02/2025 | 1,855.95 | 30/01/2025 | 1,620.00 | 01/02/2025 |
| 24/01/2025 | 1,766.00 | 23/01/2025 | 1,676.05 | 20/01/2025 |
| 17/01/2025 | 1,730.00 | 15/01/2025 | 1,650.10 | 15/01/2025 |
| 10/01/2025 | 1,732.55 | 06/01/2025 | 1,669.10 | 08/01/2025 |
| 03/01/2025 | 1,720.10 | 03/01/2025 | 1,559.80 | 31/12/2024 |
| 31/12/2024 | 1,587.85 | 30/12/2024 | 1,559.80 | 31/12/2024 |
| 27/12/2024 | 1,595.00 | 23/12/2024 | 1,555.25 | 24/12/2024 |
| 20/12/2024 | 1,684.45 | 16/12/2024 | 1,564.15 | 20/12/2024 |
| 13/12/2024 | 1,690.40 | 11/12/2024 | 1,619.00 | 09/12/2024 |
| 06/12/2024 | 1,653.05 | 05/12/2024 | 1,566.60 | 02/12/2024 |
| 29/11/2024 | 1,638.35 | 25/11/2024 | 1,568.00 | 28/11/2024 |
| 22/11/2024 | 1,641.35 | 18/11/2024 | 1,563.35 | 22/11/2024 |
| 14/11/2024 | 1,752.00 | 11/11/2024 | 1,633.55 | 14/11/2024 |
| 08/11/2024 | 1,759.60 | 07/11/2024 | 1,686.00 | 05/11/2024 |
| 01/11/2024 | 1,776.50 | 30/10/2024 | 1,703.15 | 29/10/2024 |
| 25/10/2024 | 1,820.25 | 21/10/2024 | 1,698.60 | 25/10/2024 |
| 18/10/2024 | 1,895.00 | 15/10/2024 | 1,798.50 | 18/10/2024 |
| 11/10/2024 | 1,900.00 | 07/10/2024 | 1,832.85 | 08/10/2024 |
| 04/10/2024 | 2,019.00 | 30/09/2024 | 1,864.90 | 04/10/2024 |
| 27/09/2024 | 2,029.00 | 27/09/2024 | 1,895.65 | 25/09/2024 |
| 20/09/2024 | 1,924.65 | 20/09/2024 | 1,837.75 | 17/09/2024 |
| 13/09/2024 | 1,906.90 | 13/09/2024 | 1,813.35 | 11/09/2024 |
| 06/09/2024 | 1,898.00 | 06/09/2024 | 1,790.15 | 02/09/2024 |
| 30/08/2024 | 1,793.00 | 30/08/2024 | 1,639.55 | 26/08/2024 |
| 23/08/2024 | 1,645.00 | 23/08/2024 | 1,545.80 | 19/08/2024 |
| 16/08/2024 | 1,570.05 | 12/08/2024 | 1,523.75 | 16/08/2024 |
| 09/08/2024 | 1,605.40 | 05/08/2024 | 1,533.00 | 08/08/2024 |
|
|