HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Network18 Media & Investments Ltd.

High Low

NSE: NETWORK18EQ BSE: 532798ISIN: INE870H01013INDUSTRY: Entertainment & Media

BSE   Rs 29.91   Open: 30.15   Today's Range 28.62
30.15
 
NSE
Rs 29.93
-0.44 ( -1.47 %)
-0.44 ( -1.47 %) Prev Close: 30.35 52 Week Range 27.40
65.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4615.21 Cr. P/BV 0.95 Book Value (Rs.) 31.50
52 Week High/Low (Rs.) 65/27 FV/ML 5/1 P/E(X) 0.00
Bookclosure 17/08/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.31 16/07/2025 27.40 30/03/2026
NSE 65.29 16/07/2025 27.38 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202630.5901/04/202627.4030/03/2026
27/03/202631.3625/03/202628.6527/03/2026
20/03/202632.1618/03/202630.0016/03/2026
13/03/202633.4711/03/202631.0213/03/2026
06/03/202633.6005/03/202632.0102/03/2026
27/02/202636.5323/02/202632.9627/02/2026
20/02/202638.0719/02/202635.9420/02/2026
13/02/202640.9510/02/202636.5313/02/2026
06/02/202639.0003/02/202635.0002/02/2026
30/01/202638.9130/01/202635.5027/01/2026
23/01/202640.4419/01/202636.2523/01/2026
16/01/202641.8112/01/202640.0116/01/2026
09/01/202644.6305/01/202641.4909/01/2026
02/01/202644.2502/01/202642.3330/12/2025
31/12/202544.1529/12/202542.3330/12/2025
26/12/202544.5223/12/202542.0122/12/2025
19/12/202543.4015/12/202541.1618/12/2025
12/12/202543.9608/12/202541.3409/12/2025
05/12/202546.8401/12/202542.9104/12/2025
28/11/202545.9527/11/202544.3025/11/2025
21/11/202548.5617/11/202544.9021/11/2025
14/11/202548.1710/11/202545.7014/11/2025
07/11/202550.2004/11/202546.4607/11/2025
31/10/202549.3529/10/202547.3527/10/2025
24/10/202550.4020/10/202548.0524/10/2025
17/10/202553.0016/10/202550.1017/10/2025
10/10/202553.2010/10/202551.6608/10/2025
03/10/202554.2029/09/202550.5329/09/2025
26/09/202556.5522/09/202551.5026/09/2025
19/09/202558.1017/09/202554.0015/09/2025
12/09/202556.8408/09/202553.7308/09/2025
05/09/202556.2402/09/202552.7201/09/2025
29/08/202556.5425/08/202552.2928/08/2025
22/08/202558.5919/08/202555.8422/08/2025
14/08/202557.7413/08/202555.3511/08/2025
08/08/202559.8204/08/202554.7007/08/2025
01/08/202560.9001/08/202554.8331/07/2025
25/07/202561.6121/07/202557.2925/07/2025
18/07/202565.3116/07/202554.5114/07/2025
11/07/202556.9807/07/202554.6111/07/2025
04/07/202560.8130/06/202556.3004/07/2025
27/06/202563.4425/06/202551.7323/06/2025
20/06/202555.0217/06/202551.5720/06/2025
13/06/202558.3811/06/202551.3513/06/2025
06/06/202557.4002/06/202553.5602/06/2025
30/05/202555.4330/05/202548.2926/05/2025
23/05/202551.0122/05/202546.1221/05/2025
16/05/202547.9916/05/202543.7712/05/2025
09/05/202544.0208/05/202541.1509/05/2025
02/05/202546.5029/04/202542.6102/05/2025
25/04/202547.0822/04/202543.1125/04/2025
17/04/202545.6116/04/202542.2415/04/2025
11/04/202542.8308/04/202539.7207/04/2025
04/04/202545.6104/04/202542.7304/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by