HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Transwarranty Finance Ltd.

High Low

NSE: TFLEQ BSE: 532812ISIN: INE804H01012INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 12.10   Open: 12.10   Today's Range 12.10
12.96
 
NSE
Rs 12.36
+0.57 (+ 4.61 %)
+0.50 (+ 4.13 %) Prev Close: 11.60 52 Week Range 11.00
21.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.12 Cr. P/BV 2.31 Book Value (Rs.) 5.34
52 Week High/Low (Rs.) 22/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/02/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.90 07/07/2025 11.00 30/03/2026
NSE 21.50 04/07/2025 10.72 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202612.3012/05/202611.3611/05/2026
08/05/202613.2704/05/202612.0004/05/2026
30/04/202613.2527/04/202612.0129/04/2026
24/04/202614.7020/04/202611.9624/04/2026
17/04/202613.8513/04/202611.8015/04/2026
10/04/202612.7509/04/202611.3606/04/2026
02/04/202613.1901/04/202611.0030/03/2026
27/03/202613.8423/03/202611.6527/03/2026
20/03/202613.8516/03/202611.9016/03/2026
13/03/202615.0009/03/202612.0009/03/2026
06/03/202614.7002/03/202611.7204/03/2026
27/02/202615.4927/02/202612.5424/02/2026
20/02/202613.4718/02/202612.7520/02/2026
13/02/202614.9011/02/202612.9213/02/2026
06/02/202615.4604/02/202613.2105/02/2026
30/01/202615.9527/01/202613.5130/01/2026
23/01/202615.3919/01/202613.6019/01/2026
16/01/202616.5113/01/202614.5012/01/2026
09/01/202618.7005/01/202615.2608/01/2026
02/01/202617.9930/12/202514.7101/01/2026
31/12/202517.9930/12/202515.0029/12/2025
26/12/202518.3624/12/202513.6622/12/2025
19/12/202516.3518/12/202512.4516/12/2025
12/12/202514.6008/12/202513.0310/12/2025
05/12/202514.5001/12/202513.2005/12/2025
28/11/202514.3526/11/202513.4724/11/2025
21/11/202514.5021/11/202511.9018/11/2025
14/11/202513.3011/11/202512.6810/11/2025
07/11/202513.4004/11/202512.1004/11/2025
31/10/202515.0227/10/202512.7230/10/2025
24/10/202515.0023/10/202513.4120/10/2025
17/10/202514.7913/10/202513.2015/10/2025
10/10/202515.0908/10/202513.6008/10/2025
03/10/202514.4803/10/202513.6103/10/2025
26/09/202516.6522/09/202514.1526/09/2025
19/09/202517.3318/09/202515.0015/09/2025
12/09/202515.2810/09/202514.0008/09/2025
05/09/202517.0002/09/202514.5505/09/2025
29/08/202517.3828/08/202516.1525/08/2025
22/08/202517.8818/08/202516.0122/08/2025
14/08/202518.8412/08/202517.9611/08/2025
08/08/202518.7508/08/202517.0608/08/2025
01/08/202519.2001/08/202517.1129/07/2025
25/07/202518.1721/07/202516.7024/07/2025
18/07/202519.3416/07/202518.1316/07/2025
11/07/202521.9007/07/202518.2609/07/2025
04/07/202521.4804/07/202515.2930/06/2025
27/06/202517.1124/06/202516.0023/06/2025
20/06/202517.1017/06/202515.1520/06/2025
13/06/202516.0712/06/202515.7610/06/2025
06/06/202515.4606/06/202514.8603/06/2025
30/05/202515.5527/05/202514.8630/05/2025
23/05/202515.5523/05/202515.2019/05/2025
16/05/202515.5213/05/202515.2016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by