HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

IIFL Finance Ltd.

High Low

NSE: IIFLEQ BSE: 532636ISIN: INE530B01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 464.25   Open: 468.95   Today's Range 459.35
493.45
 
NSE
Rs 463.60
+17.90 (+ 3.86 %)
+19.20 (+ 4.14 %) Prev Close: 445.05 52 Week Range 394.80
674.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19716.42 Cr. P/BV 1.46 Book Value (Rs.) 316.76
52 Week High/Low (Rs.) 675/394 FV/ML 2/1 P/E(X) 11.87
Bookclosure 29/01/2026 EPS (Rs.) 39.05 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.95 06/01/2026 394.80 13/05/2025
NSE 675.00 06/01/2026 394.15 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026464.7511/05/2026443.4512/05/2026
08/05/2026473.6004/05/2026437.9505/05/2026
30/04/2026473.6530/04/2026409.4527/04/2026
24/04/2026480.0522/04/2026412.0024/04/2026
17/04/2026483.0016/04/2026441.0013/04/2026
10/04/2026459.9009/04/2026427.0007/04/2026
02/04/2026448.0001/04/2026421.0002/04/2026
27/03/2026474.2025/03/2026441.0024/03/2026
20/03/2026491.6018/03/2026461.2516/03/2026
13/03/2026493.2510/03/2026457.0009/03/2026
06/03/2026505.0002/03/2026474.0006/03/2026
27/02/2026522.5023/02/2026494.1527/02/2026
20/02/2026523.1018/02/2026487.4520/02/2026
13/02/2026531.2511/02/2026499.2513/02/2026
06/02/2026531.0504/02/2026471.5501/02/2026
30/01/2026566.1029/01/2026508.6527/01/2026
23/01/2026654.0020/01/2026515.2522/01/2026
16/01/2026653.2512/01/2026626.1516/01/2026
09/01/2026674.9506/01/2026638.5505/01/2026
02/01/2026649.0502/01/2026590.0530/12/2025
31/12/2025613.4531/12/2025590.0530/12/2025
26/12/2025607.4026/12/2025561.4024/12/2025
19/12/2025580.0015/12/2025555.1018/12/2025
12/12/2025582.4512/12/2025546.4508/12/2025
05/12/2025592.5501/12/2025558.3005/12/2025
28/11/2025581.0028/11/2025533.1024/11/2025
21/11/2025567.0018/11/2025538.3521/11/2025
14/11/2025557.7014/11/2025524.7510/11/2025
07/11/2025559.6503/11/2025516.1507/11/2025
31/10/2025551.7031/10/2025490.9027/10/2025
24/10/2025507.0021/10/2025488.0024/10/2025
17/10/2025509.5016/10/2025482.3014/10/2025
10/10/2025503.0009/10/2025455.4006/10/2025
03/10/2025468.7003/10/2025420.0029/09/2025
26/09/2025458.2022/09/2025418.4026/09/2025
19/09/2025458.5019/09/2025430.3015/09/2025
12/09/2025453.2008/09/2025431.1508/09/2025
05/09/2025447.5502/09/2025430.5005/09/2025
29/08/2025462.7525/08/2025426.0029/08/2025
22/08/2025475.3520/08/2025442.4518/08/2025
14/08/2025461.0512/08/2025440.3014/08/2025
08/08/2025456.7006/08/2025419.6004/08/2025
01/08/2025521.4528/07/2025420.6501/08/2025
25/07/2025538.1524/07/2025511.6525/07/2025
18/07/2025536.8518/07/2025495.7515/07/2025
11/07/2025522.5010/07/2025474.6507/07/2025
04/07/2025477.7030/06/2025454.8004/07/2025
27/06/2025488.0024/06/2025467.4023/06/2025
20/06/2025494.8017/06/2025460.3516/06/2025
13/06/2025495.4511/06/2025458.0509/06/2025
06/06/2025453.0006/06/2025422.5505/06/2025
30/05/2025439.5030/05/2025412.8527/05/2025
23/05/2025417.9019/05/2025401.6021/05/2025
16/05/2025417.7514/05/2025382.7512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by