HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Firstsource Solutions Ltd.

High Low

NSE: FSLEQ BSE: 532809ISIN: INE684F01012INDUSTRY: IT Enabled Services

BSE   Rs 344.15   Open: 334.30   Today's Range 331.00
345.60
 
NSE
Rs 343.90
+4.90 (+ 1.42 %)
+5.05 (+ 1.47 %) Prev Close: 339.10 52 Week Range 265.25
422.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23969.51 Cr. P/BV 6.15 Book Value (Rs.) 55.93
52 Week High/Low (Rs.) 422/270 FV/ML 10/1 P/E(X) 40.33
Bookclosure 21/02/2025 EPS (Rs.) 8.53 Div Yield (%) 1.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 422.80 07/01/2025 265.25 05/08/2024
NSE 422.30 07/01/2025 270.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025345.6004/08/2025331.0004/08/2025
01/08/2025347.9531/07/2025326.8530/07/2025
25/07/2025356.3021/07/2025337.3025/07/2025
18/07/2025363.8016/07/2025344.2014/07/2025
11/07/2025372.3007/07/2025352.1511/07/2025
04/07/2025383.3030/06/2025356.4501/07/2025
27/06/2025403.8025/06/2025368.1023/06/2025
20/06/2025394.0018/06/2025367.7520/06/2025
13/06/2025394.8011/06/2025370.0013/06/2025
06/06/2025388.9502/06/2025370.2502/06/2025
30/05/2025398.0029/05/2025368.6030/05/2025
23/05/2025398.5023/05/2025365.0019/05/2025
16/05/2025385.6514/05/2025330.0012/05/2025
09/05/2025340.7505/05/2025303.8507/05/2025
02/05/2025357.9029/04/2025329.2502/05/2025
25/04/2025360.5024/04/2025337.2521/04/2025
17/04/2025341.0017/04/2025322.6515/04/2025
11/04/2025325.5011/04/2025274.9507/04/2025
04/04/2025347.5503/04/2025321.5004/04/2025
28/03/2025368.5527/03/2025313.4524/03/2025
21/03/2025319.4021/03/2025272.4018/03/2025
13/03/2025354.4510/03/2025292.3513/03/2025
07/03/2025366.8006/03/2025327.9503/03/2025
28/02/2025365.3525/02/2025340.3528/02/2025
21/02/2025369.9521/02/2025337.0017/02/2025
14/02/2025373.6010/02/2025342.4512/02/2025
07/02/2025362.5507/02/2025323.0004/02/2025
01/02/2025362.9527/01/2025318.3529/01/2025
24/01/2025400.6020/01/2025339.2522/01/2025
17/01/2025392.5017/01/2025353.1514/01/2025
10/01/2025422.8007/01/2025373.3510/01/2025
03/01/2025407.0003/01/2025364.8030/12/2024
31/12/2024379.4530/12/2024364.8030/12/2024
27/12/2024369.8027/12/2024346.6023/12/2024
20/12/2024377.7516/12/2024355.3520/12/2024
13/12/2024391.5012/12/2024365.2013/12/2024
06/12/2024381.0005/12/2024361.6002/12/2024
29/11/2024373.7029/11/2024351.7025/11/2024
22/11/2024351.9519/11/2024334.8521/11/2024
14/11/2024383.1512/11/2024337.5014/11/2024
08/11/2024390.8007/11/2024334.9504/11/2024
01/11/2024377.9528/10/2024326.3030/10/2024
25/10/2024361.6523/10/2024310.3022/10/2024
18/10/2024346.5017/10/2024313.4514/10/2024
11/10/2024322.3509/10/2024296.0008/10/2024
04/10/2024319.0030/09/2024302.3504/10/2024
27/09/2024344.8525/09/2024310.1523/09/2024
20/09/2024318.9520/09/2024294.5518/09/2024
13/09/2024333.4511/09/2024307.8509/09/2024
06/09/2024325.5005/09/2024300.8502/09/2024
30/08/2024324.6526/08/2024300.8030/08/2024
23/08/2024343.8520/08/2024305.7019/08/2024
16/08/2024325.0016/08/2024275.3513/08/2024
09/08/2024320.0006/08/2024265.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by